Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.582 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.200 7.200 7.200 0 -0.30(-4.00%)
Oct 28, 2011 8.000 8.000 7.500 7.500 11,000 -0.30(-3.85%)
Oct 27, 2011 7.960 7.960 7.800 7.800 2,732 +0.28(+3.72%)
Oct 17, 2011 7.520 7.520 7.520 0 +0.09(+1.21%)
Oct 13, 2011 7.430 7.430 7.430 7.430 0 -0.02(-0.27%)
Oct 12, 2011 7.190 7.450 7.190 7.450 728 +0.35(+4.93%)
Oct 11, 2011 6.870 7.100 6.870 7.100 327 +0.07(+1.00%)
Oct 10, 2011 7.010 7.030 7.010 7.030 683 +0.13(+1.88%)
Oct 07, 2011 6.750 6.900 6.750 6.900 2,677 +0.53(+8.32%)
Oct 05, 2011 6.370 6.370 6.370 0 -0.02(-0.31%)
Oct 03, 2011 6.390 6.390 6.390 6.390 0 -0.15(-2.29%)
Sep 30, 2011 6.570 6.790 6.540 6.540 5,955 -0.43(-6.17%)
Sep 29, 2011 6.970 6.970 6.970 6.970 143 +0.21(+3.11%)
Sep 28, 2011 6.760 6.760 6.760 6.760 120 -0.34(-4.79%)
Sep 27, 2011 7.090 7.100 7.090 7.100 265 +0.17(+2.45%)
Sep 26, 2011 6.930 6.930 6.930 6.930 200 -0.58(-7.72%)
Sep 13, 2011 7.510 7.510 7.510 0 -0.34(-4.33%)
Sep 02, 2011 7.850 7.850 7.850 7.850 0 +0.09(+1.16%)
Sep 01, 2011 7.910 7.910 7.710 7.760 1,794 +0.00(+0.00%)
Aug 31, 2011 7.760 7.760 7.760 7.760 438 +0.39(+5.29%)
Aug 29, 2011 7.370 7.370 7.370 0 +0.16(+2.22%)
Aug 24, 2011 7.210 7.210 7.210 0 +0.21(+3.00%)
Aug 19, 2011 7.000 7.000 7.000 0 +0.03(+0.43%)
Aug 18, 2011 7.190 7.190 6.970 6.970 431 -0.15(-2.11%)
Aug 17, 2011 7.130 7.130 7.120 7.120 1,759 -0.42(-5.57%)
Aug 15, 2011 7.540 7.540 7.540 0 +0.48(+6.80%)
Aug 12, 2011 7.240 7.240 7.060 7.060 604 -0.04(-0.56%)
Aug 11, 2011 7.100 7.100 7.100 7.100 852 +0.33(+4.87%)
Aug 10, 2011 7.020 7.020 6.770 6.770 987 -0.45(-6.23%)
Aug 09, 2011 7.140 7.220 7.140 7.220 5,652 -0.45(-5.87%)
Aug 05, 2011 7.670 7.670 7.670 0 -0.73(-8.69%)
Aug 03, 2011 8.400 8.400 8.400 0 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.