Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.940 -0.020 (-0.34%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.110 5.110 5.110 5.110 4,000 -0.14(-2.67%)
Dec 23, 2008 5.250 5.250 5.250 0 +0.00(+0.00%)
Dec 22, 2008 5.250 5.250 5.250 0 +0.40(+8.25%)
Dec 15, 2008 4.850 4.850 4.850 0 +0.00(+0.00%)
Dec 12, 2008 4.850 4.850 4.850 4.850 1,505 -0.25(-4.90%)
Dec 11, 2008 5.050 5.100 5.050 5.100 3,868 +1.85(+56.92%)
Dec 08, 2008 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 05, 2008 3.250 3.250 3.250 3.250 2,236 +0.05(+1.56%)
Dec 04, 2008 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Dec 03, 2008 3.200 3.200 3.200 3.200 500 -0.45(-12.33%)
Dec 02, 2008 3.650 3.650 3.650 0 +0.00(+0.00%)
Dec 01, 2008 3.650 3.650 3.650 3.650 738 -0.05(-1.35%)
Nov 21, 2008 3.700 3.700 3.700 0 +0.00(+0.00%)
Nov 20, 2008 3.700 3.700 3.700 3.700 4,374 -0.05(-1.33%)
Nov 18, 2008 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 17, 2008 3.750 3.750 3.750 3.750 131 -0.25(-6.25%)
Nov 14, 2008 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 13, 2008 4.100 4.100 4.000 4.000 2,342 +0.10(+2.56%)
Nov 12, 2008 3.900 3.900 3.900 3.900 500 -0.35(-8.24%)
Nov 11, 2008 4.250 4.250 4.250 4.250 1,000 -0.10(-2.30%)
Nov 05, 2008 4.350 4.350 4.350 0 +0.00(+0.00%)
Nov 04, 2008 4.350 4.350 4.350 4.350 133 +0.35(+8.75%)
Nov 03, 2008 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 31, 2008 4.000 4.000 4.000 4.000 5,700 +0.45(+12.68%)
Oct 29, 2008 3.550 3.550 3.550 0 +0.00(+0.00%)
Oct 28, 2008 3.500 3.550 3.500 3.550 538 -1.15(-24.47%)
Oct 20, 2008 4.700 4.700 4.700 0 +0.00(+0.00%)
Oct 17, 2008 4.700 4.700 4.700 4.700 500 -0.30(-6.00%)
Oct 16, 2008 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 15, 2008 5.000 5.000 5.000 5.000 275 +0.05(+1.01%)
Oct 14, 2008 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 13, 2008 4.950 5.000 4.950 4.950 4,000 +0.10(+2.06%)
Oct 10, 2008 4.850 4.850 4.850 0 +0.00(+0.00%)
Oct 09, 2008 4.850 4.850 4.850 4.850 350 -0.45(-8.49%)
Oct 08, 2008 5.300 5.300 5.300 0 +0.00(+0.00%)
Oct 07, 2008 5.350 5.300 5.100 5.300 1,951 -0.05(-0.93%)
Oct 06, 2008 5.350 5.350 5.350 0 +0.00(+0.00%)
Oct 03, 2008 5.350 5.400 5.350 5.350 1,065 +0.00(+0.00%)
Oct 02, 2008 5.350 5.350 5.350 5.350 100 -0.25(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.