Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.710 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.650 2.850 2.850 2.850 4,040 +0.16(+5.77%)
Jun 29, 2004 2.695 2.695 2.695 2.695 207,000 +0.00(+0.00%)
Jun 28, 2004 2.695 2.695 2.695 2.695 207,000 +0.00(+0.00%)
Jun 25, 2004 2.695 2.695 2.695 2.695 207,000 -0.06(-2.02%)
Jun 24, 2004 2.750 2.750 2.750 2.750 1,190 +0.00(+0.00%)
Jun 23, 2004 2.750 2.750 2.750 2.750 1,190 +0.00(+0.00%)
Jun 22, 2004 2.750 2.750 2.750 2.750 1,190 -0.10(-3.51%)
Jun 21, 2004 2.850 2.850 2.850 2.850 530 +0.00(+0.00%)
Jun 18, 2004 2.850 2.850 2.850 2.850 530 +0.25(+9.62%)
Jun 17, 2004 2.600 2.600 2.600 2.600 460 -0.25(-8.77%)
Jun 16, 2004 2.850 2.850 2.850 2.850 640 +0.00(+0.00%)
Jun 15, 2004 2.850 2.850 2.850 2.850 640 +0.15(+5.56%)
Jun 14, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jun 10, 2004 2.700 2.700 2.700 2.700 150 +0.00(+0.00%)
Jun 09, 2004 2.700 2.700 2.700 2.700 150 -0.15(-5.26%)
Jun 08, 2004 2.850 2.850 2.800 2.850 9,995 +0.00(+0.00%)
Jun 07, 2004 2.850 2.850 2.800 2.850 9,995 +0.00(+0.00%)
Jun 04, 2004 2.850 2.850 2.800 2.850 9,995 +0.00(+0.00%)
Jun 03, 2004 2.850 2.850 2.800 2.850 9,995 +0.15(+5.56%)
Jun 02, 2004 2.700 2.700 2.700 2.700 685 -0.35(-11.48%)
Jun 01, 2004 3.050 3.050 3.050 3.050 1,130 -0.05(-1.61%)
May 28, 2004 3.100 3.100 3.100 3.100 340 +0.25(+8.77%)
May 27, 2004 2.850 2.950 2.850 2.850 2,525 -0.10(-3.39%)
May 26, 2004 2.950 2.950 2.950 2.950 5,455 +0.00(+0.00%)
May 25, 2004 2.950 3.000 2.950 2.950 6,035 +0.00(+0.00%)
May 24, 2004 2.950 3.000 2.950 2.950 6,035 +0.25(+9.26%)
May 21, 2004 2.700 2.700 2.650 2.700 4,235 +0.00(+0.00%)
May 20, 2004 2.700 2.700 2.650 2.700 4,235 +0.25(+10.20%)
May 19, 2004 2.450 2.450 2.400 2.450 1,740 +0.00(+0.00%)
May 18, 2004 2.400 2.450 2.400 2.450 1,740 +0.05(+2.08%)
May 17, 2004 2.750 2.550 2.400 2.400 3,600 -0.35(-12.73%)
May 14, 2004 2.700 3.000 2.500 2.750 13,735 -3.40(-55.28%)
May 13, 2004 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
May 12, 2004 2.850 6.150 6.150 6.150 495 +3.30(+115.79%)
May 11, 2004 3.200 2.850 2.850 2.850 1,010 -0.35(-10.94%)
May 10, 2004 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
May 07, 2004 2.950 3.200 3.200 3.200 1,165 +0.25(+8.47%)
May 06, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
May 05, 2004 3.400 2.950 2.950 2.950 810 -0.45(-13.24%)
May 04, 2004 3.070 3.400 3.400 3.400 310 +0.33(+10.75%)
May 03, 2004 3.070 3.070 3.070 3.070 0 +0.00(+0.00%)
Apr 30, 2004 3.500 3.200 3.070 3.070 2,265 -0.43(-12.29%)
Apr 29, 2004 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Apr 28, 2004 3.600 3.500 3.500 3.500 1,695 -0.10(-2.78%)
Apr 27, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Apr 26, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Apr 23, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Apr 22, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Apr 21, 2004 3.500 3.600 3.600 3.600 510 +0.10(+2.86%)
Apr 20, 2004 3.500 3.500 3.500 3.500 215 +0.00(+0.00%)
Apr 19, 2004 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Apr 16, 2004 3.450 3.500 3.500 3.500 73,895 +0.05(+1.45%)
Apr 15, 2004 3.600 3.450 3.450 3.450 4,580 -0.15(-4.17%)
Apr 14, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Apr 13, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Apr 12, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Apr 08, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Apr 07, 2004 3.600 3.600 3.600 3.600 2,461 -0.05(-1.37%)
Apr 06, 2004 3.700 3.650 3.650 3.650 191,740 -0.05(-1.35%)
Apr 05, 2004 3.700 3.700 3.700 3.700 320 +0.25(+7.25%)
Apr 02, 2004 3.250 3.450 3.450 3.450 6,365 +0.20(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.