Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.463 -0.247 (-4.32%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.770 53 +0.01(+0.26%)
Aug 30, 2023 5.755 5.755 5.755 5.755 130 -0.05(-0.86%)
Aug 29, 2023 5.805 5.805 5.805 5.805 145 +0.14(+2.56%)
Aug 28, 2023 5.660 5.660 5.660 5.660 750 -0.14(-2.41%)
Aug 23, 2023 5.800 114 +0.12(+2.02%)
Aug 22, 2023 5.710 5.710 5.685 5.685 2,998 +0.04(+0.80%)
Aug 21, 2023 5.440 5.640 5.440 5.640 3,219 +0.14(+2.55%)
Aug 18, 2023 5.500 5.500 5.500 5.500 283 -0.30(-5.17%)
Aug 17, 2023 5.800 5.800 5.800 5.800 462 +0.02(+0.35%)
Aug 16, 2023 5.665 5.780 5.570 5.780 1,533 +0.02(+0.35%)
Aug 15, 2023 5.760 5.760 5.760 5.760 185 -0.25(-4.16%)
Aug 14, 2023 5.732 6.010 5.732 6.010 2,215 +0.13(+2.21%)
Aug 10, 2023 5.880 53 -0.01(-0.25%)
Aug 09, 2023 5.895 5.895 5.895 5.895 221 +0.01(+0.26%)
Aug 08, 2023 5.890 5.890 5.880 5.880 746 +0.12(+2.08%)
Aug 07, 2023 6.029 6.029 5.760 5.760 1,404 -0.10(-1.62%)
Aug 04, 2023 5.855 5.855 5.855 5.855 327 -0.14(-2.42%)
Aug 03, 2023 6.000 6.000 5.980 6.000 1,393 +0.22(+3.81%)
Aug 02, 2023 5.780 5.780 5.780 5.780 820 -0.22(-3.67%)
Jul 31, 2023 6.000 0 -0.32(-5.06%)
Jul 25, 2023 6.320 0 +0.21(+3.35%)
Jul 18, 2023 6.115 36 +0.12(+2.05%)
Jul 17, 2023 5.920 5.992 5.866 5.992 2,847 -0.16(-2.57%)
Jul 14, 2023 6.155 6.177 6.143 6.150 2,597 +0.06(+0.95%)
Jul 13, 2023 5.966 6.092 5.966 6.092 2,552 +0.19(+3.25%)
Jul 12, 2023 6.020 6.020 5.900 5.900 1,991 -0.04(-0.67%)
Jul 10, 2023 5.940 146 -0.01(-0.17%)
Jul 07, 2023 5.950 5.950 5.950 5.950 407 -0.07(-1.08%)
Jul 06, 2023 5.970 6.015 5.966 6.015 760 +0.03(+0.42%)
Jul 05, 2023 6.020 6.170 5.990 5.990 1,678 -0.21(-3.39%)
Jun 27, 2023 6.200 104 +0.28(+4.73%)
Jun 26, 2023 6.050 6.050 5.920 5.920 456 -0.11(-1.82%)
Jun 22, 2023 6.030 0 -0.18(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.