Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.940 -0.020 (-0.34%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.325 0 -0.13(-1.81%)
Aug 30, 2022 7.630 7.630 7.230 7.460 4,282 -0.10(-1.32%)
Aug 29, 2022 7.560 7.560 7.240 7.560 806 +0.10(+1.34%)
Aug 26, 2022 7.270 7.600 7.270 7.460 21,223 -0.02(-0.27%)
Aug 25, 2022 7.600 7.600 7.480 7.480 416 -0.15(-1.97%)
Aug 24, 2022 7.629 7.630 7.310 7.630 1,634 -0.05(-0.65%)
Aug 23, 2022 7.820 7.820 7.520 7.680 1,158 +0.04(+0.59%)
Aug 22, 2022 7.840 7.840 7.635 7.635 629 -0.24(-2.99%)
Aug 19, 2022 7.870 7.870 7.870 7.870 156 -0.08(-1.01%)
Aug 18, 2022 7.910 7.950 7.910 7.950 995 +0.04(+0.51%)
Aug 16, 2022 7.910 103 +0.33(+4.35%)
Aug 15, 2022 7.615 7.740 7.430 7.580 6,259 +0.00(+0.00%)
Aug 12, 2022 7.420 7.580 7.420 7.580 2,634 -0.15(-1.94%)
Aug 11, 2022 7.730 7.730 7.730 7.730 231 +0.11(+1.44%)
Aug 10, 2022 7.435 7.620 7.435 7.620 956 -0.02(-0.26%)
Aug 09, 2022 7.605 7.680 7.555 7.640 6,755 +0.15(+2.00%)
Aug 08, 2022 7.325 7.490 7.325 7.490 4,997 -0.08(-1.06%)
Aug 05, 2022 7.570 7.570 7.060 7.570 2,073 +0.14(+1.82%)
Aug 04, 2022 7.730 7.730 7.140 7.435 2,059 +0.04(+0.49%)
Aug 03, 2022 7.400 7.400 7.270 7.399 4,061 -0.10(-1.35%)
Aug 02, 2022 6.930 7.500 7.500 7.500 872 +0.19(+2.60%)
Aug 01, 2022 7.570 7.570 7.050 7.310 2,224 -0.35(-4.57%)
Jul 29, 2022 7.660 7.660 7.660 7.660 713 -0.03(-0.39%)
Jul 27, 2022 7.690 127 +0.15(+1.99%)
Jul 26, 2022 7.540 7.540 7.220 7.540 1,489 +0.14(+1.89%)
Jul 22, 2022 7.400 96 +0.05(+0.68%)
Jul 21, 2022 7.175 7.350 7.170 7.350 3,840 -0.24(-3.20%)
Jul 20, 2022 7.615 7.615 7.555 7.593 3,933 +0.09(+1.18%)
Jul 19, 2022 7.450 7.554 7.450 7.505 3,764 -0.21(-2.69%)
Jul 18, 2022 7.635 7.712 7.630 7.712 4,277 +0.26(+3.52%)
Jul 15, 2022 7.603 7.603 7.305 7.450 3,468 -0.02(-0.33%)
Jul 14, 2022 7.395 7.474 7.390 7.474 6,450 +0.04(+0.53%)
Jul 13, 2022 7.435 7.435 7.435 7.435 224 -0.01(-0.13%)
Jul 12, 2022 7.360 7.445 7.360 7.445 1,152 +0.00(+0.06%)
Jul 11, 2022 7.285 7.450 7.180 7.440 1,595 -0.01(-0.13%)
Jul 08, 2022 7.360 7.450 7.350 7.450 3,074 +0.18(+2.52%)
Jul 07, 2022 7.200 7.340 7.200 7.267 3,325 -0.15(-2.00%)
Jul 05, 2022 7.415 41 +0.05(+0.75%)
Jul 01, 2022 7.499 7.500 7.360 7.360 1,000 -0.13(-1.74%)
Jun 30, 2022 7.500 7.500 7.252 7.490 1,536 -0.02(-0.27%)
Jun 29, 2022 7.690 7.690 7.510 7.510 1,350 +0.07(+0.94%)
Jun 28, 2022 7.245 7.440 7.245 7.440 5,952 -0.07(-0.93%)
Jun 27, 2022 7.245 7.520 7.245 7.510 810 +0.21(+2.88%)
Jun 24, 2022 7.227 7.300 7.227 7.300 323 +0.11(+1.53%)
Jun 23, 2022 7.190 7.190 7.190 7.190 2,600 +0.17(+2.43%)
Jun 22, 2022 7.030 7.030 7.019 7.019 8,269 -0.16(-2.24%)
Jun 21, 2022 7.180 7.180 7.180 7.180 437 +0.01(+0.14%)
Jun 17, 2022 6.888 7.170 6.888 7.170 408 -0.01(-0.14%)
Jun 16, 2022 7.190 7.190 7.130 7.180 1,121 -0.06(-0.76%)
Jun 15, 2022 7.220 7.279 7.220 7.235 1,132 -0.05(-0.75%)
Jun 14, 2022 7.290 7.290 7.290 7.290 594 +0.33(+4.74%)
Jun 13, 2022 7.148 7.220 6.960 6.960 1,068 -0.25(-3.47%)
Jun 10, 2022 7.100 7.210 7.090 7.210 2,745 +0.14(+1.98%)
Jun 09, 2022 7.070 7.070 7.070 7.070 2,600 -0.10(-1.46%)
Jun 06, 2022 7.175 0 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.