Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.940 -0.020 (-0.34%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 7.520 7.520 7.520 0 +0.33(+4.59%)
Apr 21, 2021 7.190 7.190 7.190 0 -0.14(-1.91%)
Apr 16, 2021 7.330 7.330 7.330 0 +0.00(+0.00%)
Apr 14, 2021 7.330 7.330 7.330 0 +0.29(+4.05%)
Apr 08, 2021 7.045 7.045 7.045 0 -0.00(-0.07%)
Apr 07, 2021 7.040 7.050 7.040 7.050 639 +0.07(+1.00%)
Apr 06, 2021 6.980 6.980 6.980 95 +0.00(+0.00%)
Apr 01, 2021 6.980 6.980 6.980 0 -0.19(-2.65%)
Mar 30, 2021 7.170 7.170 7.170 0 +0.00(+0.00%)
Mar 26, 2021 7.170 7.170 7.170 0 +0.00(+0.00%)
Mar 24, 2021 7.170 7.170 7.170 0 -0.01(-0.21%)
Mar 22, 2021 7.185 7.185 7.185 0 -0.21(-2.77%)
Mar 19, 2021 7.390 7.390 7.390 4 +0.00(+0.00%)
Mar 18, 2021 7.390 7.390 7.390 7.390 238 +0.10(+1.37%)
Mar 17, 2021 7.290 7.290 7.290 7.290 196 -0.05(-0.68%)
Mar 16, 2021 7.340 7.340 7.340 7.340 997 +0.03(+0.41%)
Mar 15, 2021 7.310 7.310 7.310 96 +0.00(+0.00%)
Mar 12, 2021 7.310 7.310 7.310 66 +0.00(+0.00%)
Mar 11, 2021 7.310 7.310 7.310 7.310 1,186 -0.16(-2.14%)
Mar 05, 2021 7.470 7.470 7.470 0 +0.00(+0.00%)
Mar 03, 2021 7.470 7.470 7.470 0 +0.00(+0.00%)
Mar 01, 2021 7.470 7.470 7.470 0 -0.37(-4.66%)
Feb 25, 2021 7.835 7.835 7.835 0 -0.42(-5.15%)
Feb 23, 2021 8.260 8.260 8.260 0 +0.35(+4.49%)
Feb 22, 2021 7.905 7.905 7.905 7.905 933 +0.44(+5.82%)
Feb 19, 2021 7.640 7.640 7.470 7.470 300 -0.10(-1.26%)
Feb 18, 2021 7.565 7.565 7.565 13 +0.00(+0.00%)
Feb 17, 2021 7.460 7.565 7.460 7.565 1,058 +0.08(+1.14%)
Feb 16, 2021 7.480 7.480 7.480 7.480 100 +0.09(+1.22%)
Feb 12, 2021 7.390 7.390 7.390 7.390 300 +0.10(+1.37%)
Feb 11, 2021 7.290 7.290 7.290 19 +0.00(+0.00%)
Feb 10, 2021 7.290 7.290 7.290 7.290 204 +0.29(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.