Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.710 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.000 0 -0.32(-5.06%)
Jul 25, 2023 6.320 0 +0.21(+3.35%)
Jul 18, 2023 6.115 36 +0.12(+2.05%)
Jul 17, 2023 5.920 5.992 5.866 5.992 2,847 -0.16(-2.57%)
Jul 14, 2023 6.155 6.177 6.143 6.150 2,597 +0.06(+0.95%)
Jul 13, 2023 5.966 6.092 5.966 6.092 2,552 +0.19(+3.25%)
Jul 12, 2023 6.020 6.020 5.900 5.900 1,991 -0.04(-0.67%)
Jul 10, 2023 5.940 146 -0.01(-0.17%)
Jul 07, 2023 5.950 5.950 5.950 5.950 407 -0.07(-1.08%)
Jul 06, 2023 5.970 6.015 5.966 6.015 760 +0.03(+0.42%)
Jul 05, 2023 6.020 6.170 5.990 5.990 1,678 -0.21(-3.39%)
Jun 27, 2023 6.200 104 +0.28(+4.73%)
Jun 26, 2023 6.050 6.050 5.920 5.920 456 -0.11(-1.82%)
Jun 22, 2023 6.030 0 -0.18(-2.90%)
Jun 15, 2023 6.210 39 +0.15(+2.48%)
Jun 14, 2023 6.168 6.168 6.060 6.060 654 -0.33(-5.16%)
Jun 13, 2023 6.400 6.400 6.390 6.390 3,090 -0.01(-0.16%)
Jun 12, 2023 6.366 6.400 6.366 6.400 713 +0.07(+1.11%)
Jun 09, 2023 6.330 6.330 6.330 6.330 207 -0.15(-2.31%)
Jun 08, 2023 6.410 6.598 6.410 6.480 14,802 -0.06(-0.92%)
Jun 06, 2023 6.540 1 +0.08(+1.24%)
Jun 02, 2023 6.460 49 +0.31(+5.05%)
Jun 01, 2023 6.149 6.149 6.149 6.149 239 -0.63(-9.30%)
May 30, 2023 6.780 1 -0.10(-1.45%)
May 26, 2023 6.860 6.880 6.860 6.880 3,880 +0.09(+1.33%)
May 23, 2023 6.790 99 +0.12(+1.88%)
May 22, 2023 6.665 6.665 6.665 6.665 371 +0.12(+1.91%)
May 19, 2023 6.540 6.540 6.540 6.540 310 -0.29(-4.25%)
May 18, 2023 6.787 6.830 6.787 6.830 470 -0.09(-1.30%)
May 16, 2023 6.920 1 +0.42(+6.54%)
May 12, 2023 6.495 82 -0.06(-0.92%)
May 11, 2023 6.555 6.555 6.555 6.555 313 -0.07(-0.98%)
May 08, 2023 6.620 27 +0.08(+1.15%)
May 04, 2023 6.545 52 -0.27(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.