Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.940 -0.020 (-0.34%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.450 5.450 5.450 5.450 751 +0.00(+0.00%)
Jun 29, 2005 5.450 5.450 5.350 5.450 2,462 -0.05(-0.91%)
Jun 28, 2005 5.500 5.500 5.350 5.500 5,558 +0.00(+0.00%)
Jun 27, 2005 5.500 5.500 5.350 5.500 5,558 +0.16(+3.00%)
Jun 24, 2005 5.340 5.400 5.300 5.340 43,682 +0.00(+0.00%)
Jun 23, 2005 5.340 5.400 5.300 5.340 43,682 +0.34(+6.80%)
Jun 22, 2005 5.000 5.050 5.000 5.000 6,700 +0.00(+0.00%)
Jun 21, 2005 5.000 5.050 5.000 5.000 6,700 -0.05(-0.99%)
Jun 20, 2005 5.050 5.050 5.000 5.050 3,983 +0.05(+1.00%)
Jun 17, 2005 5.000 5.000 4.950 5.000 81,826 -0.03(-0.60%)
Jun 16, 2005 5.030 5.200 5.000 5.030 231,980 +0.00(+0.00%)
Jun 15, 2005 5.030 5.200 5.000 5.030 231,980 -0.17(-3.27%)
Jun 14, 2005 5.200 5.200 5.200 5.200 5,661 +0.00(+0.00%)
Jun 13, 2005 5.200 5.200 5.000 5.200 1,233 +0.00(+0.00%)
Jun 10, 2005 5.200 5.200 5.200 5.200 3,530 +0.15(+2.97%)
Jun 09, 2005 5.050 5.100 5.050 5.050 10,125 +0.00(+0.00%)
Jun 08, 2005 5.050 5.100 5.050 5.050 10,125 -0.10(-1.94%)
Jun 07, 2005 5.150 5.150 4.900 5.150 5,232 +0.00(+0.00%)
Jun 06, 2005 5.150 5.150 4.900 5.150 5,232 -0.05(-0.96%)
Jun 03, 2005 5.200 5.200 5.200 5.200 6,186 +0.05(+0.97%)
Jun 02, 2005 5.150 5.150 5.000 5.150 8,443 +0.00(+0.00%)
Jun 01, 2005 5.150 5.150 5.000 5.150 8,443 +0.15(+3.00%)
May 31, 2005 5.000 5.000 4.900 5.000 4,397 +0.10(+2.04%)
May 27, 2005 4.900 4.900 4.850 4.900 6,510 +0.00(+0.00%)
May 26, 2005 4.900 4.900 4.850 4.900 6,510 +0.05(+1.03%)
May 25, 2005 4.850 4.850 4.700 4.850 32,000 +0.00(+0.00%)
May 24, 2005 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
May 23, 2005 4.850 4.850 4.700 4.850 32,000 -0.15(-3.00%)
May 20, 2005 5.000 5.000 4.850 5.000 19,125 +0.00(+0.00%)
May 19, 2005 5.000 5.000 4.850 5.000 19,125 +0.20(+4.17%)
May 17, 2005 4.800 4.950 4.800 4.800 5,234 +0.00(+0.00%)
May 16, 2005 4.800 4.950 4.800 4.800 5,234 -0.15(-3.03%)
May 13, 2005 4.950 4.950 4.900 4.950 2,816 +0.05(+1.02%)
May 12, 2005 4.900 4.900 4.900 4.900 5,423 +0.00(+0.00%)
May 11, 2005 4.900 4.900 4.900 4.900 5,423 -0.10(-2.00%)
May 10, 2005 5.000 5.000 5.000 5.000 4,427 +0.10(+2.04%)
May 09, 2005 4.900 4.900 4.700 4.900 2,905 -0.05(-1.01%)
May 06, 2005 4.950 4.950 4.900 4.950 4,816 +0.00(+0.00%)
May 05, 2005 4.950 4.950 4.900 4.950 4,816 +0.15(+3.13%)
May 04, 2005 4.800 4.800 4.800 4.800 4,382 +0.00(+0.00%)
May 03, 2005 4.800 4.800 4.800 4.800 4,382 +0.05(+1.05%)
May 02, 2005 4.750 4.750 4.750 4.750 2,768 +0.00(+0.00%)
Apr 29, 2005 4.750 4.750 4.750 4.750 5,121 +0.05(+1.06%)
Apr 28, 2005 4.700 4.800 4.600 4.700 10,578 +0.00(+0.00%)
Apr 27, 2005 4.700 4.800 4.600 4.700 10,578 +0.00(+0.00%)
Apr 26, 2005 4.700 4.700 4.400 4.700 7,485 +0.00(+0.00%)
Apr 25, 2005 4.700 4.700 4.400 4.700 7,485 -0.05(-1.05%)
Apr 22, 2005 4.750 4.750 4.500 4.750 5,090 +0.25(+5.56%)
Apr 21, 2005 4.500 4.800 4.500 4.500 2,507 +0.00(+0.00%)
Apr 20, 2005 4.500 4.800 4.500 4.500 13,135 -0.05(-1.10%)
Apr 19, 2005 4.550 4.800 4.400 4.550 130,138 +0.00(+0.00%)
Apr 18, 2005 4.550 4.800 4.400 4.550 130,138 -0.30(-6.19%)
Apr 15, 2005 4.850 4.850 4.700 4.850 6,281 +0.10(+2.11%)
Apr 14, 2005 4.750 4.850 4.500 4.750 2,424 +0.00(+0.00%)
Apr 13, 2005 4.750 4.750 4.450 4.750 3,139 +0.00(+0.00%)
Apr 12, 2005 4.750 4.750 4.600 4.750 20,682 +0.00(+0.00%)
Apr 11, 2005 4.750 4.750 4.600 4.750 20,682 -0.10(-2.06%)
Apr 08, 2005 4.850 4.850 4.850 4.850 8,767 +0.30(+6.59%)
Apr 07, 2005 4.550 4.750 4.550 4.550 2,348 +0.00(+0.00%)
Apr 06, 2005 4.550 4.750 4.550 4.550 2,348 -0.25(-5.21%)
Apr 05, 2005 4.800 4.800 4.800 4.800 3,494 +0.00(+0.00%)
Apr 04, 2005 4.800 4.800 4.800 4.800 3,494 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.