Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.940 -0.020 (-0.34%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 7.580 7.580 7.580 0 +0.33(+4.55%)
May 19, 2016 7.250 7.250 7.250 0 -0.19(-2.55%)
May 17, 2016 7.440 7.440 7.440 0 +0.52(+7.51%)
May 13, 2016 6.920 6.920 6.920 0 -0.66(-8.70%)
May 10, 2016 7.579 7.579 7.579 0 +0.03(+0.38%)
May 09, 2016 7.440 7.550 7.440 7.550 1,100 -0.53(-6.56%)
Apr 22, 2016 8.080 8.080 8.080 0 -0.29(-3.46%)
Apr 14, 2016 8.370 8.370 8.370 0 +0.22(+2.70%)
Apr 12, 2016 8.150 8.150 8.150 75 +0.42(+5.43%)
Apr 08, 2016 7.730 7.730 7.730 0 +0.06(+0.78%)
Apr 05, 2016 7.670 7.670 7.670 0 -0.07(-0.90%)
Apr 04, 2016 7.740 7.740 7.740 7.740 369 -0.24(-3.01%)
Mar 29, 2016 7.980 7.980 7.980 0 +0.01(+0.13%)
Mar 28, 2016 7.970 7.970 7.970 7.970 1,835 +0.45(+5.96%)
Mar 21, 2016 7.521 7.521 7.521 0 -0.23(-2.95%)
Mar 07, 2016 7.750 7.750 7.750 0 +0.50(+6.90%)
Mar 02, 2016 7.250 7.250 7.250 0 +0.15(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.