Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.350 +0.060 (+1.13%)
Streaming Delayed Price Updated: 12:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.020 5.020 5.020 5.020 0 -0.23(-4.38%)
Mar 27, 2009 5.250 5.250 5.250 5.250 0 +0.30(+6.06%)
Mar 25, 2009 4.950 4.950 4.950 0 -0.15(-2.94%)
Mar 24, 2009 5.100 5.100 5.100 5.100 158 +0.89(+21.14%)
Mar 16, 2009 4.210 4.210 4.210 4.210 0 +0.36(+9.35%)
Mar 12, 2009 3.750 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 11, 2009 3.850 3.850 3.850 3.850 1,368 -0.05(-1.28%)
Mar 10, 2009 3.900 3.900 3.900 3.900 256 +0.15(+4.00%)
Mar 06, 2009 3.750 3.750 3.750 0 +0.00(+0.00%)
Mar 05, 2009 3.750 3.750 3.750 3.750 500 -0.40(-9.64%)
Feb 20, 2009 4.150 4.150 4.150 0 +0.00(+0.00%)
Feb 19, 2009 4.150 4.150 4.150 4.150 255 -0.30(-6.74%)
Feb 13, 2009 4.450 4.450 4.450 0 -0.05(-1.11%)
Feb 09, 2009 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Feb 06, 2009 4.500 4.500 4.500 4.500 500 -0.10(-2.17%)
Jan 26, 2009 4.600 4.600 4.600 0 +0.00(+0.00%)
Jan 23, 2009 4.600 4.600 4.600 4.600 300 -0.51(-9.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.