Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.940 -0.020 (-0.34%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.220 7.220 7.220 0 +0.00(+0.00%)
Dec 30, 2019 7.220 7.220 7.220 7.220 330 -0.19(-2.56%)
Dec 27, 2019 7.410 7.410 7.410 7.410 200 +0.26(+3.64%)
Dec 26, 2019 7.460 7.460 7.150 7.150 4,730 -0.30(-4.03%)
Dec 24, 2019 7.450 7.450 7.450 7.450 600 +0.31(+4.34%)
Dec 23, 2019 7.090 7.280 7.090 7.140 4,192 +0.01(+0.14%)
Dec 20, 2019 7.130 7.130 7.130 56 +0.00(+0.00%)
Dec 19, 2019 7.220 7.220 7.130 7.130 450 -0.16(-2.19%)
Dec 18, 2019 7.130 7.290 7.130 7.290 3,840 +0.07(+0.93%)
Dec 17, 2019 7.215 7.247 7.215 7.223 900 +0.04(+0.59%)
Dec 16, 2019 7.320 7.320 7.180 7.180 1,743 -0.37(-4.90%)
Dec 12, 2019 7.550 7.550 7.550 0 +0.40(+5.59%)
Dec 11, 2019 7.150 7.150 7.150 7.150 2,830 -0.03(-0.42%)
Dec 10, 2019 7.180 7.180 7.180 49 +0.00(+0.00%)
Dec 09, 2019 7.180 7.180 7.180 7.180 143 +0.06(+0.84%)
Dec 06, 2019 7.250 7.250 7.120 7.120 3,600 -0.32(-4.30%)
Dec 05, 2019 7.440 7.440 7.440 7.440 3,148 +0.06(+0.81%)
Dec 04, 2019 7.380 7.380 7.380 7.380 275 +0.04(+0.54%)
Dec 03, 2019 7.300 7.340 7.300 7.340 756 -0.08(-1.08%)
Dec 02, 2019 7.420 7.420 7.420 7.420 850 -0.23(-3.01%)
Nov 27, 2019 7.650 7.650 7.650 0 +0.00(+0.00%)
Nov 25, 2019 7.650 7.650 7.650 0 +0.09(+1.19%)
Nov 22, 2019 7.560 7.560 7.560 87 +0.00(+0.00%)
Nov 21, 2019 7.560 7.560 7.560 7.560 1,327 +0.31(+4.28%)
Nov 15, 2019 7.250 7.250 7.250 0 +0.00(+0.00%)
Nov 13, 2019 7.250 7.250 7.250 0 -0.32(-4.23%)
Nov 12, 2019 7.570 7.570 7.570 26 +0.00(+0.00%)
Nov 11, 2019 7.570 7.570 7.570 26 +0.00(+0.00%)
Nov 08, 2019 7.570 7.570 7.570 7.570 500 -0.32(-4.06%)
Nov 05, 2019 7.890 7.890 7.890 0 +0.23(+3.00%)
Nov 04, 2019 7.660 7.660 7.660 7.660 202 +0.23(+3.10%)
Nov 01, 2019 7.430 7.430 7.430 7.430 500 +0.13(+1.77%)
Oct 31, 2019 7.301 7.301 7.301 7.301 170 -0.52(-6.64%)
Oct 30, 2019 7.820 7.820 7.820 50 +0.00(+0.00%)
Oct 29, 2019 7.820 7.820 7.820 30 +0.00(+0.00%)
Oct 28, 2019 7.820 7.820 7.820 7.820 958 +0.05(+0.64%)
Oct 25, 2019 7.770 7.770 7.770 29 +0.00(+0.00%)
Oct 24, 2019 7.770 7.770 7.770 7.770 8,880 +0.10(+1.30%)
Oct 23, 2019 7.670 7.670 7.670 7.670 600 -0.31(-3.88%)
Oct 22, 2019 7.980 7.980 7.980 7.980 179 +0.20(+2.57%)
Oct 11, 2019 7.780 7.780 7.780 0 +0.18(+2.37%)
Oct 09, 2019 7.600 7.600 7.600 0 +0.12(+1.60%)
Oct 07, 2019 7.480 7.480 7.480 0 -0.10(-1.32%)
Oct 04, 2019 7.580 7.580 7.580 7.580 200 -0.01(-0.20%)
Oct 03, 2019 7.595 7.595 7.595 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.