Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.710 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Nov 25, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Nov 24, 2020 6.500 6.500 6.500 67 +0.00(+0.00%)
Nov 23, 2020 6.500 6.500 6.500 34 +0.00(+0.00%)
Nov 20, 2020 6.500 6.500 6.500 30 +0.00(+0.00%)
Nov 18, 2020 6.500 6.500 6.500 0 +0.33(+5.35%)
Nov 16, 2020 6.170 6.170 6.170 0 -0.17(-2.68%)
Nov 11, 2020 6.340 6.340 6.340 0 +0.11(+1.77%)
Nov 10, 2020 6.230 6.230 6.230 6.230 134 +0.33(+5.50%)
Oct 30, 2020 5.905 5.905 5.905 0 -0.44(-7.01%)
Oct 23, 2020 6.350 6.350 6.350 0 +0.00(+0.00%)
Oct 22, 2020 6.350 6.350 6.350 50 +0.00(+0.00%)
Oct 21, 2020 6.350 6.350 6.350 6.350 9,410 +0.10(+1.60%)
Oct 20, 2020 6.250 6.250 6.250 50 +0.00(+0.00%)
Oct 14, 2020 6.250 6.250 6.250 0 +0.29(+4.82%)
Oct 09, 2020 5.963 5.963 5.963 0 +0.00(+0.00%)
Oct 07, 2020 5.963 5.963 5.963 0 +0.00(+0.00%)
Oct 06, 2020 5.963 5.963 5.963 47 +0.00(+0.00%)
Sep 30, 2020 5.963 5.963 5.963 0 +0.00(+0.00%)
Sep 29, 2020 5.963 5.963 5.963 5.963 149 +0.06(+1.06%)
Sep 24, 2020 5.900 5.900 5.900 0 +0.00(+0.00%)
Sep 23, 2020 5.900 5.900 5.900 5.900 190 -0.33(-5.30%)
Sep 22, 2020 6.230 6.230 6.230 5 +0.00(+0.00%)
Sep 21, 2020 6.230 6.230 6.230 5 +0.00(+0.00%)
Sep 18, 2020 6.230 6.230 6.230 79 +0.00(+0.00%)
Sep 17, 2020 6.230 6.230 6.230 60 +0.00(+0.00%)
Sep 15, 2020 6.230 6.230 6.230 0 +0.20(+3.32%)
Sep 10, 2020 6.030 6.030 6.030 0 +0.22(+3.79%)
Sep 09, 2020 5.810 5.810 5.810 30 +0.00(+0.00%)
Sep 08, 2020 5.810 5.810 5.810 5.810 547 -0.02(-0.34%)
Sep 04, 2020 5.830 5.830 5.830 5.830 400 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.