Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.940 -0.020 (-0.34%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 3.500 3.700 3.700 3.700 380 +0.20(+5.71%)
Jan 29, 2004 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jan 28, 2004 3.700 3.500 3.400 3.500 2,290 -0.20(-5.41%)
Jan 27, 2004 3.800 3.700 3.700 3.700 1,315 -0.10(-2.63%)
Jan 26, 2004 3.750 3.850 3.800 3.800 1,370 +0.05(+1.33%)
Jan 23, 2004 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 22, 2004 3.750 3.750 3.750 3.750 125 +0.00(+0.00%)
Jan 21, 2004 3.500 3.750 3.750 3.750 219 +0.25(+7.14%)
Jan 20, 2004 3.300 3.500 3.500 3.500 799 +0.20(+6.06%)
Jan 16, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jan 15, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jan 14, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jan 13, 2004 3.600 3.300 3.300 3.300 725 -0.30(-8.33%)
Jan 12, 2004 3.500 3.600 3.600 3.600 1,000 +0.10(+2.86%)
Jan 09, 2004 3.250 3.500 3.450 3.500 1,540 +0.55(+18.64%)
Jan 08, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Jan 07, 2004 2.950 2.950 2.950 2.950 120 -0.05(-1.67%)
Dec 31, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 30, 2003 2.700 3.000 2.900 3.000 41,020 +0.30(+11.11%)
Dec 29, 2003 2.920 2.950 2.600 2.700 9,024 -0.22(-7.53%)
Dec 26, 2003 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Dec 24, 2003 2.920 2.920 2.920 2.920 1,035 +0.02(+0.69%)
Dec 23, 2003 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Dec 22, 2003 2.850 2.900 2.900 2.900 920 +0.05(+1.75%)
Dec 19, 2003 2.800 2.850 2.850 2.850 115 +0.05(+1.79%)
Dec 18, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 17, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 16, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 15, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 12, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 11, 2003 2.800 2.800 2.800 2.800 0 +0.05(+1.82%)
Dec 10, 2003 2.750 2.750 2.750 2.750 0 +0.05(+1.85%)
Dec 09, 2003 2.700 2.700 2.700 2.700 0 +0.14(+5.47%)
Dec 08, 2003 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
Dec 05, 2003 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
Dec 04, 2003 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
Dec 03, 2003 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
Dec 02, 2003 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
Dec 01, 2003 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
Nov 28, 2003 2.560 2.560 2.560 2.560 0 +0.15(+6.22%)
Nov 26, 2003 2.410 2.410 2.410 2.410 0 -0.14(-5.49%)
Nov 25, 2003 2.550 2.550 2.550 2.550 0 -0.10(-3.77%)
Nov 24, 2003 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Nov 21, 2003 2.650 2.650 2.650 2.650 0 +0.14(+5.65%)
Nov 20, 2003 2.508 2.508 2.508 2.508 0 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.