Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sino Land Ltd Spo ADR (OP: SNLAY )

5.940 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	6.570	6.570	6.570	6.570	265	-0.08(-1.20%)
Oct 28, 2021	6.780	6.900	6.650	6.650	5,117	-0.21(-3.13%)
Oct 27, 2021	7.000	7.000	6.865	6.865	827	-0.16(-2.28%)
Oct 26, 2021	7.025	7.025	7.025	7.025	3,194	+0.07(+0.93%)
Oct 25, 2021	7.230	7.230	6.860	6.960	3,653	-0.15(-2.04%)
Oct 22, 2021	7.105	7.105	7.105	7.105	2,102	+0.25(+3.57%)
Oct 21, 2021	6.860	6.860	6.860	6.860	2,173	-0.19(-2.70%)
Oct 20, 2021	7.110	7.110	7.050	7.050	980	-0.09(-1.26%)
Oct 19, 2021	6.955	7.140	6.955	7.140	1,549	+0.08(+1.13%)
Oct 18, 2021	7.100	7.100	7.060	7.060	530	-0.01(-0.07%)
Oct 14, 2021		7.065	7.065	7.065	0	+0.04(+0.56%)
Oct 13, 2021	6.895	7.030	6.895	7.026	2,198	-0.03(-0.41%)
Oct 12, 2021	7.055	7.055	7.055	7.055	513	+0.05(+0.71%)
Oct 11, 2021	6.825	7.005	6.825	7.005	2,570	-0.00(-0.07%)
Oct 08, 2021	7.025	7.030	6.990	7.010	2,167	+0.17(+2.41%)
Oct 07, 2021	6.740	6.845	6.740	6.845	6,800	+0.09(+1.33%)
Oct 06, 2021	6.640	6.755	6.640	6.755	2,800	-0.00(-0.07%)
Oct 05, 2021	6.645	6.760	6.645	6.760	1,286	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sino Land Ltd Spo ADR (OP: SNLAY )

Historical Prices