Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.940 -0.020 (-0.34%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.520 7.520 7.520 0 -0.09(-1.18%)
Sep 26, 2019 7.610 7.610 7.610 0 +0.10(+1.33%)
Sep 25, 2019 7.530 7.530 7.510 7.510 394 -0.11(-1.44%)
Sep 24, 2019 7.620 7.620 7.620 7.620 181 -0.02(-0.31%)
Sep 23, 2019 7.644 7.644 7.644 66 +0.00(+0.00%)
Sep 18, 2019 7.644 7.644 7.644 0 -0.17(-2.13%)
Sep 16, 2019 7.810 7.810 7.810 0 +0.00(+0.00%)
Sep 13, 2019 7.810 7.810 7.810 7.810 1,000 -0.06(-0.76%)
Sep 12, 2019 7.870 7.870 7.870 7.870 665 +0.45(+6.06%)
Sep 06, 2019 7.420 7.420 7.420 0 +0.35(+4.95%)
Aug 30, 2019 7.070 7.070 7.070 0 -0.40(-5.35%)
Aug 29, 2019 7.360 7.470 7.260 7.470 705 +0.00(+0.00%)
Aug 28, 2019 7.470 7.470 7.470 7.470 591 +0.13(+1.77%)
Aug 27, 2019 7.340 7.340 7.340 7.340 418 -0.08(-1.08%)
Aug 26, 2019 7.330 7.420 7.330 7.420 1,346 -0.07(-0.93%)
Aug 22, 2019 7.490 7.490 7.490 0 -0.11(-1.45%)
Aug 20, 2019 7.600 7.600 7.600 0 +0.24(+3.26%)
Aug 16, 2019 7.360 7.360 7.360 0 +0.12(+1.66%)
Aug 15, 2019 7.375 7.390 7.090 7.240 1,210 +0.19(+2.70%)
Aug 14, 2019 7.000 7.050 7.000 7.050 1,587 -0.28(-3.82%)
Aug 07, 2019 7.330 7.330 7.330 0 -0.64(-8.03%)
Jul 31, 2019 7.970 7.970 7.970 0 -0.26(-3.16%)
Jul 30, 2019 8.230 8.230 8.230 8.230 262 -0.15(-1.79%)
Jul 24, 2019 8.380 8.380 8.380 0 -0.32(-3.68%)
Jul 22, 2019 8.700 8.700 8.700 0 +0.05(+0.58%)
Jul 18, 2019 8.650 8.650 8.650 0 +0.07(+0.82%)
Jul 15, 2019 8.580 8.580 8.580 0 +0.19(+2.26%)
Jul 11, 2019 8.390 8.390 8.390 0 +0.00(+0.00%)
Jul 10, 2019 8.400 8.485 8.390 8.390 2,087 -0.08(-0.94%)
Jul 02, 2019 8.470 8.470 8.470 0 +0.09(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.