Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.940 -0.020 (-0.34%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.615 6.732 6.494 6.615 1,787 +0.29(+4.67%)
Sep 29, 2022 6.325 6.325 6.111 6.320 4,589 -0.03(-0.47%)
Sep 28, 2022 6.280 6.386 6.280 6.350 5,336 -0.01(-0.16%)
Sep 27, 2022 6.550 6.663 6.360 6.360 3,127 -0.15(-2.37%)
Sep 26, 2022 6.695 6.702 6.470 6.514 4,273 -0.10(-1.44%)
Sep 23, 2022 6.440 6.780 6.440 6.610 2,530 -0.14(-2.11%)
Sep 22, 2022 7.030 7.030 6.630 6.753 4,358 +0.12(+1.85%)
Sep 21, 2022 6.885 7.069 6.630 6.630 1,861 -0.69(-9.38%)
Sep 20, 2022 7.070 7.316 7.070 7.316 611 +0.15(+2.02%)
Sep 19, 2022 7.455 7.455 7.171 7.171 2,107 -0.25(-3.42%)
Sep 16, 2022 7.150 7.550 7.150 7.425 2,279 +0.37(+5.17%)
Sep 15, 2022 7.200 7.460 7.060 7.060 7,660 -0.22(-3.02%)
Sep 14, 2022 7.280 7.280 7.280 7.280 821 -0.23(-3.06%)
Sep 13, 2022 7.315 7.510 7.315 7.510 479 +0.16(+2.18%)
Sep 12, 2022 7.520 7.520 7.350 7.350 3,235 -0.09(-1.21%)
Sep 09, 2022 7.255 7.440 7.255 7.440 4,528 +0.12(+1.64%)
Sep 08, 2022 7.500 7.500 7.265 7.320 981 +0.09(+1.24%)
Sep 07, 2022 7.325 7.410 7.230 7.230 1,359 -0.42(-5.49%)
Sep 06, 2022 7.650 7.650 7.650 7.650 289 +0.32(+4.37%)
Sep 02, 2022 7.265 7.460 7.070 7.330 7,247 +0.00(+0.07%)
Aug 31, 2022 7.325 0 -0.13(-1.81%)
Aug 30, 2022 7.630 7.630 7.230 7.460 4,282 -0.10(-1.32%)
Aug 29, 2022 7.560 7.560 7.240 7.560 806 +0.10(+1.34%)
Aug 26, 2022 7.270 7.600 7.270 7.460 21,223 -0.02(-0.27%)
Aug 25, 2022 7.600 7.600 7.480 7.480 416 -0.15(-1.97%)
Aug 24, 2022 7.629 7.630 7.310 7.630 1,634 -0.05(-0.65%)
Aug 23, 2022 7.820 7.820 7.520 7.680 1,158 +0.04(+0.59%)
Aug 22, 2022 7.840 7.840 7.635 7.635 629 -0.24(-2.99%)
Aug 19, 2022 7.870 7.870 7.870 7.870 156 -0.08(-1.01%)
Aug 18, 2022 7.910 7.950 7.910 7.950 995 +0.04(+0.51%)
Aug 16, 2022 7.910 103 +0.33(+4.35%)
Aug 15, 2022 7.615 7.740 7.430 7.580 6,259 +0.00(+0.00%)
Aug 12, 2022 7.420 7.580 7.420 7.580 2,634 -0.15(-1.94%)
Aug 11, 2022 7.730 7.730 7.730 7.730 231 +0.11(+1.44%)
Aug 10, 2022 7.435 7.620 7.435 7.620 956 -0.02(-0.26%)
Aug 09, 2022 7.605 7.680 7.555 7.640 6,755 +0.15(+2.00%)
Aug 08, 2022 7.325 7.490 7.325 7.490 4,997 -0.08(-1.06%)
Aug 05, 2022 7.570 7.570 7.060 7.570 2,073 +0.14(+1.82%)
Aug 04, 2022 7.730 7.730 7.140 7.435 2,059 +0.04(+0.49%)
Aug 03, 2022 7.400 7.400 7.270 7.399 4,061 -0.10(-1.35%)
Aug 02, 2022 6.930 7.500 7.500 7.500 872 +0.19(+2.60%)
Aug 01, 2022 7.570 7.570 7.050 7.310 2,224 -0.35(-4.57%)
Jul 29, 2022 7.660 7.660 7.660 7.660 713 -0.03(-0.39%)
Jul 27, 2022 7.690 127 +0.15(+1.99%)
Jul 26, 2022 7.540 7.540 7.220 7.540 1,489 +0.14(+1.89%)
Jul 22, 2022 7.400 96 +0.05(+0.68%)
Jul 21, 2022 7.175 7.350 7.170 7.350 3,840 -0.24(-3.20%)
Jul 20, 2022 7.615 7.615 7.555 7.593 3,933 +0.09(+1.18%)
Jul 19, 2022 7.450 7.554 7.450 7.505 3,764 -0.21(-2.69%)
Jul 18, 2022 7.635 7.712 7.630 7.712 4,277 +0.26(+3.52%)
Jul 15, 2022 7.603 7.603 7.305 7.450 3,468 -0.02(-0.33%)
Jul 14, 2022 7.395 7.474 7.390 7.474 6,450 +0.04(+0.53%)
Jul 13, 2022 7.435 7.435 7.435 7.435 224 -0.01(-0.13%)
Jul 12, 2022 7.360 7.445 7.360 7.445 1,152 +0.00(+0.06%)
Jul 11, 2022 7.285 7.450 7.180 7.440 1,595 -0.01(-0.13%)
Jul 08, 2022 7.360 7.450 7.350 7.450 3,074 +0.18(+2.52%)
Jul 07, 2022 7.200 7.340 7.200 7.267 3,325 -0.15(-2.00%)
Jul 05, 2022 7.415 41 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.