Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.940 -0.020 (-0.34%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.760 7.760 7.760 7.760 438 +0.39(+5.29%)
Aug 29, 2011 7.370 7.370 7.370 0 +0.16(+2.22%)
Aug 24, 2011 7.210 7.210 7.210 0 +0.21(+3.00%)
Aug 19, 2011 7.000 7.000 7.000 0 +0.03(+0.43%)
Aug 18, 2011 7.190 7.190 6.970 6.970 431 -0.15(-2.11%)
Aug 17, 2011 7.130 7.130 7.120 7.120 1,759 -0.42(-5.57%)
Aug 15, 2011 7.540 7.540 7.540 0 +0.48(+6.80%)
Aug 12, 2011 7.240 7.240 7.060 7.060 604 -0.04(-0.56%)
Aug 11, 2011 7.100 7.100 7.100 7.100 852 +0.33(+4.87%)
Aug 10, 2011 7.020 7.020 6.770 6.770 987 -0.45(-6.23%)
Aug 09, 2011 7.140 7.220 7.140 7.220 5,652 -0.45(-5.87%)
Aug 05, 2011 7.670 7.670 7.670 0 -0.73(-8.69%)
Aug 03, 2011 8.400 8.400 8.400 0 -0.03(-0.36%)
Aug 02, 2011 8.430 8.430 8.430 8.430 1,444 -0.15(-1.75%)
Jul 29, 2011 8.580 8.580 8.580 0 +0.46(+5.67%)
Jul 22, 2011 8.120 8.120 8.120 0 +0.10(+1.25%)
Jul 21, 2011 8.020 8.020 8.020 8.020 500 +0.19(+2.43%)
Jul 20, 2011 8.030 8.030 7.830 7.830 4,238 -0.34(-4.16%)
Jul 19, 2011 8.150 8.170 8.150 8.170 1,984 +0.20(+2.51%)
Jul 18, 2011 7.970 7.970 7.970 7.970 497 -0.12(-1.48%)
Jul 15, 2011 8.090 8.090 8.090 8.090 2,444 +0.11(+1.38%)
Jul 14, 2011 8.110 8.110 7.980 7.980 1,867 -0.17(-2.09%)
Jul 13, 2011 8.120 8.150 8.120 8.150 25,995 -0.07(-0.85%)
Jul 12, 2011 8.105 8.220 8.105 8.220 21,173 -0.08(-0.96%)
Jul 11, 2011 8.350 8.350 8.300 8.300 13,865 +0.01(+0.12%)
Jul 08, 2011 8.320 8.320 8.290 8.290 119,610 +0.02(+0.24%)
Jul 07, 2011 8.260 8.270 8.260 8.270 6,953 -0.10(-1.19%)
Jul 06, 2011 8.340 8.370 8.291 8.370 103,445 +0.32(+3.98%)
Jul 05, 2011 8.050 8.050 8.050 8.050 182 -0.06(-0.74%)
Jul 01, 2011 8.110 8.110 8.110 8.110 195 +0.45(+5.87%)
Jun 21, 2011 7.660 7.660 7.660 0 -0.27(-3.40%)
Jun 16, 2011 7.930 7.930 7.930 7.930 0 -0.24(-2.94%)
Jun 14, 2011 8.170 8.170 8.170 8.170 0 -0.30(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.