Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.546 -0.163 (-2.86%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 8.700 8.700 8.700 8.700 100 +0.60(+7.41%)
Aug 26, 2008 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Aug 25, 2008 8.100 8.150 8.090 8.100 1,900 +0.25(+3.18%)
Aug 22, 2008 7.850 7.850 7.850 7.850 100 -0.15(-1.88%)
Aug 21, 2008 8.000 8.000 8.000 8.000 604 -0.15(-1.84%)
Aug 20, 2008 8.150 8.150 8.150 8.150 100 +0.10(+1.24%)
Aug 19, 2008 8.750 8.150 8.050 8.050 3,095 -0.70(-8.00%)
Aug 18, 2008 8.750 8.750 8.750 0 +0.00(+0.00%)
Aug 15, 2008 8.750 8.750 8.750 8.750 100 -0.60(-6.42%)
Aug 14, 2008 9.350 9.350 9.350 9.350 120 -0.10(-1.06%)
Aug 13, 2008 9.450 9.450 9.450 9.450 100 +0.20(+2.16%)
Aug 12, 2008 9.000 9.250 9.250 9.250 200 +0.25(+2.78%)
Aug 11, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Aug 08, 2008 9.000 9.250 9.000 9.000 420 -0.40(-4.26%)
Aug 07, 2008 9.400 9.400 9.400 9.400 100 +0.10(+1.08%)
Aug 06, 2008 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Aug 05, 2008 9.300 9.300 9.300 9.300 100 -0.95(-9.27%)
Aug 04, 2008 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Aug 01, 2008 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Jul 31, 2008 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Jul 30, 2008 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Jul 29, 2008 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Jul 28, 2008 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Jul 25, 2008 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Jul 24, 2008 10.25 10.25 10.25 10.25 1,537 +0.35(+3.54%)
Jul 23, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jul 22, 2008 9.900 9.900 9.900 9.900 187 +0.05(+0.51%)
Jul 21, 2008 8.950 9.850 9.850 9.850 1,475 +0.90(+10.06%)
Jul 18, 2008 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Jul 17, 2008 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Jul 16, 2008 8.950 8.950 8.950 8.950 780 -0.60(-6.28%)
Jul 15, 2008 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Jul 14, 2008 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Jul 11, 2008 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Jul 10, 2008 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Jul 09, 2008 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Jul 08, 2008 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Jul 07, 2008 9.550 9.550 9.550 9.550 100 +0.40(+4.37%)
Jul 04, 2008 9.150 9.150 9.150 9.150 332 +0.00(+0.00%)
Jul 03, 2008 9.150 9.150 9.150 9.150 332 +0.00(+0.00%)
Jul 02, 2008 9.150 9.450 9.150 9.150 814 -0.60(-6.15%)
Jul 01, 2008 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Jun 30, 2008 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Jun 27, 2008 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Jun 26, 2008 9.750 9.750 9.750 9.750 100 -0.80(-7.58%)
Jun 25, 2008 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Jun 24, 2008 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Jun 23, 2008 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Jun 20, 2008 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Jun 19, 2008 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Jun 18, 2008 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Jun 17, 2008 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Jun 16, 2008 10.55 10.55 10.55 10.55 100 -1.05(-9.05%)
Jun 13, 2008 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Jun 12, 2008 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Jun 11, 2008 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Jun 10, 2008 11.60 11.60 11.60 11.60 1,186 -0.80(-6.45%)
Jun 09, 2008 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Jun 06, 2008 12.40 12.40 12.40 12.40 200 +0.10(+0.81%)
Jun 05, 2008 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Jun 04, 2008 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Jun 03, 2008 12.30 12.30 12.30 12.30 371 -0.30(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.