Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.582 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2020 6.140 6.140 6.140 0 -0.31(-4.81%)
Jun 23, 2020 6.450 6.450 6.450 0 -0.04(-0.62%)
Jun 19, 2020 6.490 6.490 6.490 0 +0.09(+1.41%)
Jun 18, 2020 6.400 6.400 6.400 6.400 136 +0.34(+5.61%)
Jun 17, 2020 6.060 6.060 6.060 93 +0.00(+0.00%)
Jun 16, 2020 6.190 6.195 6.060 6.060 2,623 -0.13(-2.10%)
Jun 15, 2020 6.190 6.190 6.190 6.190 1,725 +0.19(+3.17%)
Jun 12, 2020 6.000 6.000 6.000 86 +0.00(+0.00%)
Jun 11, 2020 6.060 6.060 6.000 6.000 2,140 -0.36(-5.66%)
Jun 09, 2020 6.360 6.360 6.360 0 +0.13(+2.09%)
Jun 08, 2020 6.230 6.230 6.230 72 +0.00(+0.00%)
Jun 04, 2020 6.230 6.230 6.230 0 -0.02(-0.32%)
Jun 03, 2020 6.250 6.250 6.250 6.250 324 +0.18(+2.97%)
Jun 02, 2020 6.205 6.205 6.070 6.070 567 +0.14(+2.36%)
Jun 01, 2020 5.990 6.050 5.930 5.930 400 +0.26(+4.59%)
May 29, 2020 5.652 5.670 5.652 5.670 1,100 +0.03(+0.53%)
May 28, 2020 5.640 5.640 5.640 5.640 1,474 +0.04(+0.71%)
May 27, 2020 5.600 5.600 5.600 5.600 320 -0.19(-3.28%)
May 22, 2020 5.790 5.790 5.790 0 -0.73(-11.20%)
May 20, 2020 6.520 6.520 6.520 0 +0.00(+0.00%)
May 19, 2020 6.520 6.520 6.520 6.520 448 -0.01(-0.15%)
May 14, 2020 6.530 6.530 6.530 0 -0.47(-6.68%)
May 11, 2020 6.997 6.997 6.997 0 +0.09(+1.27%)
May 08, 2020 7.010 7.010 6.910 6.910 1,200 +0.01(+0.14%)
May 06, 2020 6.900 6.900 6.900 0 +0.00(+0.00%)
May 05, 2020 6.900 6.900 6.900 6.900 4,512 -0.17(-2.40%)
May 01, 2020 7.070 7.070 7.070 0 +0.00(+0.00%)
Apr 30, 2020 7.070 7.070 7.070 54 +0.00(+0.00%)
Apr 29, 2020 7.070 7.070 7.070 82 +0.00(+0.00%)
Apr 27, 2020 7.070 7.070 7.070 0 +0.31(+4.59%)
Apr 24, 2020 6.760 6.760 6.760 92 +0.00(+0.00%)
Apr 23, 2020 6.900 7.000 6.760 6.760 5,484 +0.23(+3.52%)
Apr 20, 2020 6.530 6.530 6.530 0 -0.28(-4.11%)
Apr 17, 2020 6.810 6.810 6.810 6.810 800 +0.40(+6.24%)
Apr 15, 2020 6.410 6.410 6.410 0 -0.07(-1.08%)
Apr 14, 2020 6.480 6.480 6.480 6.480 325 +0.16(+2.53%)
Apr 13, 2020 6.320 6.320 6.320 6.320 104 -0.19(-2.92%)
Apr 09, 2020 6.505 6.510 6.505 6.510 300 +0.30(+4.83%)
Apr 08, 2020 6.210 6.210 6.210 6.210 170 -0.31(-4.75%)
Apr 07, 2020 6.431 6.520 6.431 6.520 617 +0.22(+3.49%)
Apr 06, 2020 6.455 6.455 6.300 6.300 226 +0.22(+3.62%)
Apr 03, 2020 6.070 6.080 6.070 6.080 2,800 -0.12(-1.94%)
Apr 02, 2020 6.200 6.200 6.200 6.200 200 +0.06(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.