Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.350 +0.060 (+1.13%)
Streaming Delayed Price Updated: 12:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.405 6.405 6.405 6.405 2,200 -0.25(-3.71%)
Mar 30, 2022 6.745 6.745 6.652 6.652 3,038 +0.05(+0.71%)
Mar 29, 2022 6.605 6.605 6.605 6.605 3,028 -0.13(-2.00%)
Mar 25, 2022 6.740 79 +0.11(+1.66%)
Mar 24, 2022 6.700 6.700 6.630 6.630 1,500 -0.06(-0.90%)
Mar 23, 2022 6.560 6.690 6.560 6.690 2,618 -0.05(-0.74%)
Mar 22, 2022 6.670 6.740 6.670 6.740 2,676 +0.14(+2.12%)
Mar 21, 2022 6.560 6.600 6.560 6.600 1,821 -0.08(-1.20%)
Mar 18, 2022 6.670 6.680 6.670 6.680 2,097 +0.15(+2.30%)
Mar 17, 2022 6.315 6.530 6.242 6.530 469 +0.09(+1.40%)
Mar 16, 2022 6.335 6.440 6.302 6.440 4,004 +0.27(+4.38%)
Mar 15, 2022 5.990 6.170 5.990 6.170 5,854 -0.08(-1.28%)
Mar 14, 2022 6.250 6.250 6.250 6.250 163 -0.14(-2.19%)
Mar 11, 2022 6.320 6.390 6.320 6.390 7,942 +0.00(+0.00%)
Mar 10, 2022 6.330 6.390 6.188 6.390 1,829 -0.00(-0.08%)
Mar 09, 2022 6.530 6.530 6.200 6.395 14,659 +0.03(+0.55%)
Mar 03, 2022 6.360 0 +0.08(+1.27%)
Mar 02, 2022 6.210 6.360 6.135 6.280 4,326 -0.01(-0.16%)
Feb 28, 2022 6.290 20 -0.14(-2.18%)
Feb 25, 2022 6.430 6.430 6.430 6.430 336 +0.01(+0.16%)
Feb 24, 2022 6.420 6.420 6.420 6.420 716 -0.09(-1.38%)
Feb 23, 2022 6.510 6.510 6.510 6.510 2,490 +0.10(+1.64%)
Feb 22, 2022 6.375 6.405 6.375 6.405 2,400 -0.10(-1.61%)
Feb 18, 2022 6.510 0 -0.15(-2.25%)
Feb 17, 2022 6.650 6.660 6.650 6.660 400 +0.04(+0.68%)
Feb 15, 2022 6.615 136 +0.16(+2.40%)
Feb 14, 2022 6.460 6.460 6.455 6.460 2,200 -0.19(-2.86%)
Feb 10, 2022 6.650 0 +0.13(+1.99%)
Feb 09, 2022 6.520 6.520 6.520 6.520 113 -0.04(-0.53%)
Feb 08, 2022 6.565 6.565 6.555 6.555 2,941 +0.15(+2.42%)
Feb 07, 2022 6.400 6.400 6.400 6.400 2,900 -0.04(-0.70%)
Feb 04, 2022 6.445 6.445 6.445 6.445 919 -0.13(-1.98%)
Feb 02, 2022 6.575 6.575 6.575 6.575 763 -0.10(-1.50%)
Feb 01, 2022 6.675 6.675 6.675 6.675 4,500 +0.23(+3.65%)
Jan 31, 2022 6.370 6.450 6.370 6.440 6,331 +0.18(+2.88%)
Jan 28, 2022 6.260 6.310 6.160 6.260 647 -0.04(-0.63%)
Jan 27, 2022 6.300 6.300 6.300 6.300 236 +0.03(+0.48%)
Jan 26, 2022 6.600 6.600 6.230 6.270 13,406 +0.12(+2.03%)
Jan 25, 2022 6.145 6.145 6.145 6.145 2,010 -0.24(-3.68%)
Jan 24, 2022 6.560 6.560 6.235 6.380 3,638 +0.02(+0.39%)
Jan 21, 2022 6.355 6.355 6.355 6.355 484 -0.10(-1.63%)
Jan 20, 2022 6.400 6.490 6.400 6.460 1,707 +0.25(+3.94%)
Jan 19, 2022 6.280 6.280 6.210 6.215 2,078 -0.02(-0.32%)
Jan 18, 2022 6.235 6.235 6.235 6.235 269 -0.06(-0.95%)
Jan 14, 2022 6.295 0 -0.09(-1.49%)
Jan 13, 2022 6.425 6.425 6.390 6.390 2,100 +0.14(+2.32%)
Jan 12, 2022 6.320 6.320 6.245 6.245 1,919 -0.05(-0.87%)
Jan 11, 2022 6.300 6.300 6.300 6.300 301 +0.09(+1.53%)
Jan 10, 2022 6.205 6.205 6.205 6.205 223 -0.04(-0.72%)
Jan 07, 2022 6.330 6.330 6.250 6.250 1,935 +0.14(+2.29%)
Jan 06, 2022 6.090 6.110 6.090 6.110 1,920 -0.11(-1.77%)
Jan 05, 2022 6.230 6.230 6.220 6.220 487 -0.07(-1.11%)
Jan 04, 2022 6.290 6.290 6.290 6.290 2,538 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.