Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.350 +0.060 (+1.13%)
Streaming Delayed Price Updated: 12:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.800 4.800 4.650 4.800 17,822 +0.00(+0.00%)
Mar 30, 2005 4.800 4.800 4.300 4.800 20,348 +0.00(+0.00%)
Mar 29, 2005 4.800 4.800 4.300 4.800 20,348 +0.10(+2.13%)
Mar 28, 2005 4.700 4.700 4.700 4.700 18,278 +0.00(+0.00%)
Mar 24, 2005 4.700 4.700 4.700 4.700 18,278 -0.20(-4.08%)
Mar 23, 2005 4.900 4.950 4.900 4.900 763 +0.00(+0.00%)
Mar 22, 2005 4.900 5.000 4.900 4.900 1,317 +0.00(+0.00%)
Mar 21, 2005 4.900 4.900 4.600 4.900 1,785 +0.20(+4.26%)
Mar 18, 2005 4.700 4.700 4.500 4.700 3,769 +0.00(+0.00%)
Mar 17, 2005 4.700 4.700 4.500 4.700 3,769 +0.00(+0.00%)
Mar 16, 2005 4.700 4.700 4.450 4.700 2,790 -0.05(-1.05%)
Mar 15, 2005 4.750 4.850 4.750 4.750 3,412 -0.05(-1.04%)
Mar 14, 2005 4.800 4.850 4.500 4.800 8,481 +0.00(+0.00%)
Mar 11, 2005 4.800 4.850 4.500 4.800 8,481 +0.15(+3.23%)
Mar 10, 2005 4.650 4.650 4.400 4.650 4,418 +0.00(+0.00%)
Mar 09, 2005 4.650 4.650 4.400 4.650 4,418 +0.00(+0.00%)
Mar 08, 2005 4.650 4.650 4.400 4.650 4,418 +0.10(+2.20%)
Mar 07, 2005 4.550 4.550 4.550 4.550 3,643 +0.00(+0.00%)
Mar 04, 2005 4.550 4.550 4.550 4.550 1,015 -0.15(-3.19%)
Mar 03, 2005 4.700 4.700 4.600 4.700 1,166 +0.30(+6.82%)
Mar 02, 2005 4.400 4.650 4.400 4.400 3,451 +0.10(+2.33%)
Mar 01, 2005 4.300 4.550 4.250 4.300 19,715 +0.00(+0.00%)
Feb 28, 2005 4.300 4.550 4.250 4.300 19,715 -0.20(-4.44%)
Feb 25, 2005 4.500 4.550 4.500 4.500 2,443 +0.05(+1.12%)
Feb 24, 2005 4.450 4.450 4.400 4.450 2,675 +0.00(+0.00%)
Feb 23, 2005 4.450 4.450 4.400 4.450 2,675 -0.30(-6.32%)
Feb 22, 2005 4.750 4.850 4.750 4.750 1,206 +0.00(+0.00%)
Feb 18, 2005 4.750 4.850 4.750 4.750 1,206 +0.40(+9.20%)
Feb 17, 2005 4.350 4.700 4.350 4.350 1,045 -0.20(-4.40%)
Feb 16, 2005 4.550 4.600 4.550 4.550 5,885 +0.00(+0.00%)
Feb 15, 2005 4.550 4.600 4.550 4.550 5,885 -0.01(-0.22%)
Feb 14, 2005 4.560 4.650 4.400 4.560 2,233 -0.04(-0.87%)
Feb 11, 2005 4.600 4.650 4.350 4.600 6,426 +0.00(+0.00%)
Feb 10, 2005 4.600 4.650 4.350 4.600 6,426 -0.05(-1.08%)
Feb 09, 2005 4.650 4.650 4.600 4.650 2,044 +0.00(+0.00%)
Feb 08, 2005 4.650 4.650 4.600 4.650 2,044 +0.10(+2.20%)
Feb 07, 2005 4.550 4.650 4.150 4.550 1,995 +0.00(+0.00%)
Feb 04, 2005 4.550 4.650 4.150 4.550 1,995 +0.40(+9.64%)
Feb 03, 2005 4.150 4.500 4.150 4.150 1,645 +0.00(+0.00%)
Feb 02, 2005 4.150 4.500 4.150 4.150 1,645 -0.35(-7.78%)
Feb 01, 2005 4.500 4.650 4.500 4.500 5,583 -0.10(-2.17%)
Jan 31, 2005 4.600 4.600 4.350 4.600 1,877 +0.10(+2.22%)
Jan 28, 2005 4.500 4.750 4.500 4.500 2,572 +0.00(+0.00%)
Jan 27, 2005 4.500 4.750 4.500 4.500 2,572 +0.12(+2.74%)
Jan 26, 2005 4.380 4.450 4.380 4.380 2,155 +0.00(+0.00%)
Jan 25, 2005 4.380 4.450 4.380 4.380 2,155 +0.48(+12.31%)
Jan 24, 2005 3.900 4.150 3.900 3.900 2,101 +0.00(+0.00%)
Jan 21, 2005 3.900 4.150 3.900 3.900 2,101 -0.20(-4.88%)
Jan 20, 2005 4.100 4.400 4.100 4.100 1,079 -0.20(-4.65%)
Jan 19, 2005 4.300 4.350 4.100 4.300 2,014 +0.00(+0.00%)
Jan 18, 2005 4.300 4.350 4.100 4.300 2,014 -0.20(-4.44%)
Jan 14, 2005 4.500 4.550 4.250 4.500 3,379 +0.30(+7.14%)
Jan 13, 2005 4.200 4.450 4.200 4.200 7,440 +0.00(+0.00%)
Jan 12, 2005 4.200 4.450 4.200 4.200 7,440 -0.20(-4.55%)
Jan 11, 2005 4.400 4.550 4.400 4.400 7,429 -0.10(-2.22%)
Jan 10, 2005 4.500 4.500 4.250 4.500 2,196 -0.13(-2.81%)
Jan 07, 2005 4.630 4.800 4.510 4.630 56,114 +0.00(+0.00%)
Jan 06, 2005 4.630 4.800 4.510 4.630 56,114 +0.00(+0.00%)
Jan 05, 2005 4.630 4.800 4.510 4.630 56,114 -0.02(-0.43%)
Jan 04, 2005 4.650 4.710 4.600 4.650 53,506 -0.40(-7.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.