Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.940 -0.020 (-0.34%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.020 5.020 5.020 5.020 0 -0.23(-4.38%)
Mar 27, 2009 5.250 5.250 5.250 5.250 0 +0.30(+6.06%)
Mar 25, 2009 4.950 4.950 4.950 0 -0.15(-2.94%)
Mar 24, 2009 5.100 5.100 5.100 5.100 158 +0.89(+21.14%)
Mar 16, 2009 4.210 4.210 4.210 4.210 0 +0.36(+9.35%)
Mar 12, 2009 3.750 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 11, 2009 3.850 3.850 3.850 3.850 1,368 -0.05(-1.28%)
Mar 10, 2009 3.900 3.900 3.900 3.900 256 +0.15(+4.00%)
Mar 06, 2009 3.750 3.750 3.750 0 +0.00(+0.00%)
Mar 05, 2009 3.750 3.750 3.750 3.750 500 -0.40(-9.64%)
Feb 20, 2009 4.150 4.150 4.150 0 +0.00(+0.00%)
Feb 19, 2009 4.150 4.150 4.150 4.150 255 -0.30(-6.74%)
Feb 13, 2009 4.450 4.450 4.450 0 -0.05(-1.11%)
Feb 09, 2009 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Feb 06, 2009 4.500 4.500 4.500 4.500 500 -0.10(-2.17%)
Jan 26, 2009 4.600 4.600 4.600 0 +0.00(+0.00%)
Jan 23, 2009 4.600 4.600 4.600 4.600 300 -0.51(-9.98%)
Jan 01, 2009 5.110 5.110 5.110 0 +0.00(+0.00%)
Dec 31, 2008 5.110 5.110 5.110 5.110 4,000 -0.14(-2.67%)
Dec 23, 2008 5.250 5.250 5.250 0 +0.00(+0.00%)
Dec 22, 2008 5.250 5.250 5.250 0 +0.40(+8.25%)
Dec 15, 2008 4.850 4.850 4.850 0 +0.00(+0.00%)
Dec 12, 2008 4.850 4.850 4.850 4.850 1,505 -0.25(-4.90%)
Dec 11, 2008 5.050 5.100 5.050 5.100 3,868 +1.85(+56.92%)
Dec 08, 2008 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 05, 2008 3.250 3.250 3.250 3.250 2,236 +0.05(+1.56%)
Dec 04, 2008 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Dec 03, 2008 3.200 3.200 3.200 3.200 500 -0.45(-12.33%)
Dec 02, 2008 3.650 3.650 3.650 0 +0.00(+0.00%)
Dec 01, 2008 3.650 3.650 3.650 3.650 738 -0.05(-1.35%)
Nov 21, 2008 3.700 3.700 3.700 0 +0.00(+0.00%)
Nov 20, 2008 3.700 3.700 3.700 3.700 4,374 -0.05(-1.33%)
Nov 18, 2008 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 17, 2008 3.750 3.750 3.750 3.750 131 -0.25(-6.25%)
Nov 14, 2008 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 13, 2008 4.100 4.100 4.000 4.000 2,342 +0.10(+2.56%)
Nov 12, 2008 3.900 3.900 3.900 3.900 500 -0.35(-8.24%)
Nov 11, 2008 4.250 4.250 4.250 4.250 1,000 -0.10(-2.30%)
Nov 05, 2008 4.350 4.350 4.350 0 +0.00(+0.00%)
Nov 04, 2008 4.350 4.350 4.350 4.350 133 +0.35(+8.75%)
Nov 03, 2008 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 31, 2008 4.000 4.000 4.000 4.000 5,700 +0.45(+12.68%)
Oct 29, 2008 3.550 3.550 3.550 0 +0.00(+0.00%)
Oct 28, 2008 3.500 3.550 3.500 3.550 538 -1.15(-24.47%)
Oct 20, 2008 4.700 4.700 4.700 0 +0.00(+0.00%)
Oct 17, 2008 4.700 4.700 4.700 4.700 500 -0.30(-6.00%)
Oct 16, 2008 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 15, 2008 5.000 5.000 5.000 5.000 275 +0.05(+1.01%)
Oct 14, 2008 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 13, 2008 4.950 5.000 4.950 4.950 4,000 +0.10(+2.06%)
Oct 10, 2008 4.850 4.850 4.850 0 +0.00(+0.00%)
Oct 09, 2008 4.850 4.850 4.850 4.850 350 -0.45(-8.49%)
Oct 08, 2008 5.300 5.300 5.300 0 +0.00(+0.00%)
Oct 07, 2008 5.350 5.300 5.100 5.300 1,951 -0.05(-0.93%)
Oct 06, 2008 5.350 5.350 5.350 0 +0.00(+0.00%)
Oct 03, 2008 5.350 5.400 5.350 5.350 1,065 +0.00(+0.00%)
Oct 02, 2008 5.350 5.350 5.350 5.350 100 -0.25(-4.46%)
Oct 01, 2008 5.600 5.600 5.550 5.600 2,552 -0.40(-6.67%)
Sep 30, 2008 6.000 6.000 5.400 6.000 10,002 +0.70(+13.21%)
Sep 29, 2008 5.950 5.300 5.300 5.300 500 -0.65(-10.92%)
Sep 26, 2008 5.950 5.950 5.950 5.950 2,878 -0.70(-10.53%)
Sep 23, 2008 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Sep 22, 2008 6.650 6.650 6.650 6.650 220 -0.05(-0.75%)
Sep 19, 2008 6.700 6.700 6.700 6.700 1,112 +0.30(+4.69%)
Sep 18, 2008 6.400 6.400 6.400 6.400 1,304 +0.30(+4.92%)
Sep 17, 2008 6.100 6.100 6.100 6.100 380 -0.90(-12.86%)
Sep 15, 2008 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 12, 2008 7.000 7.000 7.000 7.000 486 +0.05(+0.72%)
Sep 11, 2008 6.950 6.950 6.950 6.950 902 -0.50(-6.71%)
Sep 10, 2008 7.450 7.450 7.450 7.450 100 -1.45(-16.29%)
Sep 04, 2008 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Sep 03, 2008 8.900 8.900 8.900 8.900 500 +0.20(+2.30%)
Sep 02, 2008 8.700 8.700 8.700 0 +0.00(+0.00%)
Aug 29, 2008 8.700 8.700 8.700 8.700 100 +0.60(+7.41%)
Aug 26, 2008 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Aug 25, 2008 8.100 8.150 8.090 8.100 1,900 +0.25(+3.18%)
Aug 22, 2008 7.850 7.850 7.850 7.850 100 -0.15(-1.88%)
Aug 21, 2008 8.000 8.000 8.000 8.000 604 -0.15(-1.84%)
Aug 20, 2008 8.150 8.150 8.150 8.150 100 +0.10(+1.24%)
Aug 19, 2008 8.750 8.150 8.050 8.050 3,095 -0.70(-8.00%)
Aug 18, 2008 8.750 8.750 8.750 0 +0.00(+0.00%)
Aug 15, 2008 8.750 8.750 8.750 8.750 100 -0.60(-6.42%)
Aug 14, 2008 9.350 9.350 9.350 9.350 120 -0.10(-1.06%)
Aug 13, 2008 9.450 9.450 9.450 9.450 100 +0.20(+2.16%)
Aug 12, 2008 9.000 9.250 9.250 9.250 200 +0.25(+2.78%)
Aug 11, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Aug 08, 2008 9.000 9.250 9.000 9.000 420 -0.40(-4.26%)
Aug 07, 2008 9.400 9.400 9.400 9.400 100 +0.10(+1.08%)
Aug 06, 2008 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Aug 05, 2008 9.300 9.300 9.300 9.300 100 -0.95(-9.27%)
Aug 04, 2008 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Aug 01, 2008 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Jul 31, 2008 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Jul 30, 2008 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Jul 29, 2008 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Jul 28, 2008 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Jul 25, 2008 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Jul 24, 2008 10.25 10.25 10.25 10.25 1,537 +0.35(+3.54%)
Jul 23, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jul 22, 2008 9.900 9.900 9.900 9.900 187 +0.05(+0.51%)
Jul 21, 2008 8.950 9.850 9.850 9.850 1,475 +0.90(+10.06%)
Jul 18, 2008 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Jul 17, 2008 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Jul 16, 2008 8.950 8.950 8.950 8.950 780 -0.60(-6.28%)
Jul 15, 2008 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Jul 14, 2008 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Jul 11, 2008 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Jul 10, 2008 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Jul 09, 2008 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Jul 08, 2008 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Jul 07, 2008 9.550 9.550 9.550 9.550 100 +0.40(+4.37%)
Jul 04, 2008 9.150 9.150 9.150 9.150 332 +0.00(+0.00%)
Jul 03, 2008 9.150 9.150 9.150 9.150 332 +0.00(+0.00%)
Jul 02, 2008 9.150 9.450 9.150 9.150 814 -0.60(-6.15%)
Jul 01, 2008 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Jun 30, 2008 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Jun 27, 2008 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Jun 26, 2008 9.750 9.750 9.750 9.750 100 -0.80(-7.58%)
Jun 25, 2008 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Jun 24, 2008 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Jun 23, 2008 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Jun 20, 2008 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Jun 19, 2008 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Jun 18, 2008 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Jun 17, 2008 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Jun 16, 2008 10.55 10.55 10.55 10.55 100 -1.05(-9.05%)
Jun 13, 2008 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Jun 12, 2008 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Jun 11, 2008 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Jun 10, 2008 11.60 11.60 11.60 11.60 1,186 -0.80(-6.45%)
Jun 09, 2008 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Jun 06, 2008 12.40 12.40 12.40 12.40 200 +0.10(+0.81%)
Jun 05, 2008 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Jun 04, 2008 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Jun 03, 2008 12.30 12.30 12.30 12.30 371 -0.30(-2.38%)
Jun 02, 2008 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
May 30, 2008 12.30 12.60 12.60 12.60 749 +0.30(+2.44%)
May 29, 2008 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
May 28, 2008 12.30 12.30 12.30 12.30 500 +0.05(+0.41%)
May 27, 2008 13.30 12.25 12.05 12.25 1,449 -1.05(-7.89%)
May 26, 2008 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
May 23, 2008 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
May 22, 2008 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
May 21, 2008 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
May 20, 2008 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
May 19, 2008 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
May 16, 2008 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
May 15, 2008 13.30 13.30 13.30 13.30 1,000 -0.40(-2.92%)
May 14, 2008 13.40 13.70 13.55 13.70 5,200 +0.30(+2.24%)
May 13, 2008 13.40 13.40 13.40 13.40 1,500 +0.40(+3.08%)
May 12, 2008 13.00 13.00 12.75 13.00 11,112 -0.05(-0.38%)
May 09, 2008 14.25 13.05 13.05 13.05 100 -1.20(-8.42%)
May 08, 2008 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
May 07, 2008 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
May 06, 2008 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
May 05, 2008 14.25 14.25 14.25 14.25 10,912 +0.35(+2.52%)
May 02, 2008 12.80 13.90 13.90 13.90 300 +1.10(+8.59%)
May 01, 2008 12.80 12.80 12.80 12.80 900 -0.20(-1.54%)
Apr 30, 2008 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Apr 29, 2008 13.00 13.00 13.00 13.00 582 +0.10(+0.78%)
Apr 28, 2008 12.90 12.90 12.90 12.90 295 +0.00(+0.00%)
Apr 25, 2008 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Apr 24, 2008 12.90 12.90 12.90 12.90 200 +1.45(+12.66%)
Apr 23, 2008 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Apr 22, 2008 11.45 11.75 11.45 11.45 379 -0.15(-1.29%)
Apr 21, 2008 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Apr 18, 2008 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Apr 17, 2008 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Apr 16, 2008 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Apr 15, 2008 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Apr 14, 2008 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Apr 11, 2008 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Apr 10, 2008 11.60 11.60 11.60 11.60 500 +0.70(+6.42%)
Apr 09, 2008 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Apr 08, 2008 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Apr 07, 2008 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Apr 04, 2008 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Apr 03, 2008 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Apr 02, 2008 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.