Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.940 -0.020 (-0.34%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 7.650 7.650 7.650 0 +0.00(+0.00%)
Nov 25, 2019 7.650 7.650 7.650 0 +0.09(+1.19%)
Nov 22, 2019 7.560 7.560 7.560 87 +0.00(+0.00%)
Nov 21, 2019 7.560 7.560 7.560 7.560 1,327 +0.31(+4.28%)
Nov 15, 2019 7.250 7.250 7.250 0 +0.00(+0.00%)
Nov 13, 2019 7.250 7.250 7.250 0 -0.32(-4.23%)
Nov 12, 2019 7.570 7.570 7.570 26 +0.00(+0.00%)
Nov 11, 2019 7.570 7.570 7.570 26 +0.00(+0.00%)
Nov 08, 2019 7.570 7.570 7.570 7.570 500 -0.32(-4.06%)
Nov 05, 2019 7.890 7.890 7.890 0 +0.23(+3.00%)
Nov 04, 2019 7.660 7.660 7.660 7.660 202 +0.23(+3.10%)
Nov 01, 2019 7.430 7.430 7.430 7.430 500 +0.13(+1.77%)
Oct 31, 2019 7.301 7.301 7.301 7.301 170 -0.52(-6.64%)
Oct 30, 2019 7.820 7.820 7.820 50 +0.00(+0.00%)
Oct 29, 2019 7.820 7.820 7.820 30 +0.00(+0.00%)
Oct 28, 2019 7.820 7.820 7.820 7.820 958 +0.05(+0.64%)
Oct 25, 2019 7.770 7.770 7.770 29 +0.00(+0.00%)
Oct 24, 2019 7.770 7.770 7.770 7.770 8,880 +0.10(+1.30%)
Oct 23, 2019 7.670 7.670 7.670 7.670 600 -0.31(-3.88%)
Oct 22, 2019 7.980 7.980 7.980 7.980 179 +0.20(+2.57%)
Oct 11, 2019 7.780 7.780 7.780 0 +0.18(+2.37%)
Oct 09, 2019 7.600 7.600 7.600 0 +0.12(+1.60%)
Oct 07, 2019 7.480 7.480 7.480 0 -0.10(-1.32%)
Oct 04, 2019 7.580 7.580 7.580 7.580 200 -0.01(-0.20%)
Oct 03, 2019 7.595 7.595 7.595 2 +0.00(+0.00%)
Oct 02, 2019 7.595 7.595 7.595 7.595 206 +0.08(+1.00%)
Sep 30, 2019 7.520 7.520 7.520 0 -0.09(-1.18%)
Sep 26, 2019 7.610 7.610 7.610 0 +0.10(+1.33%)
Sep 25, 2019 7.530 7.530 7.510 7.510 394 -0.11(-1.44%)
Sep 24, 2019 7.620 7.620 7.620 7.620 181 -0.02(-0.31%)
Sep 23, 2019 7.644 7.644 7.644 66 +0.00(+0.00%)
Sep 18, 2019 7.644 7.644 7.644 0 -0.17(-2.13%)
Sep 16, 2019 7.810 7.810 7.810 0 +0.00(+0.00%)
Sep 13, 2019 7.810 7.810 7.810 7.810 1,000 -0.06(-0.76%)
Sep 12, 2019 7.870 7.870 7.870 7.870 665 +0.45(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.