Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.940 -0.020 (-0.34%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 6.570 71 +0.06(+0.92%)
Jan 26, 2023 6.510 65 +0.01(+0.15%)
Jan 25, 2023 6.500 6.500 6.500 6.500 305 -0.01(-0.15%)
Jan 24, 2023 6.510 6.510 6.510 6.510 120 -0.17(-2.54%)
Jan 23, 2023 6.675 6.680 6.675 6.680 3,706 +0.07(+1.06%)
Jan 20, 2023 6.610 6.610 6.600 6.610 3,704 +0.13(+1.94%)
Jan 19, 2023 6.410 6.484 6.410 6.484 373 +0.00(+0.06%)
Jan 17, 2023 6.480 2 +0.15(+2.37%)
Jan 12, 2023 6.330 2 -0.04(-0.63%)
Jan 11, 2023 6.370 6.370 6.370 6.370 144 +0.09(+1.43%)
Jan 10, 2023 6.280 6.280 6.280 6.280 728 -0.12(-1.88%)
Jan 06, 2023 6.400 172 -0.21(-3.25%)
Jan 04, 2023 6.615 11 +0.29(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.