Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.940 -0.020 (-0.34%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2016 6.360 6.360 6.360 67 -0.14(-2.15%)
Jan 15, 2016 6.500 6.500 6.500 0 -0.04(-0.61%)
Jan 14, 2016 6.680 6.680 6.540 6.540 454 -0.01(-0.15%)
Jan 13, 2016 6.550 6.550 6.550 6.550 523 -0.22(-3.25%)
Jan 12, 2016 6.770 6.770 6.770 6.770 210 -0.15(-2.17%)
Jan 08, 2016 6.920 6.920 6.920 0 -0.36(-4.95%)
Jan 06, 2016 7.280 7.280 7.280 0 +0.20(+2.82%)
Jan 04, 2016 7.080 7.080 7.080 14 -0.27(-3.67%)
Dec 30, 2015 7.350 7.350 7.350 0 +0.10(+1.38%)
Dec 28, 2015 7.250 7.250 7.250 0 -0.06(-0.79%)
Dec 23, 2015 7.308 7.308 7.308 0 -0.19(-2.56%)
Dec 22, 2015 7.500 7.500 7.500 7.500 332 +0.04(+0.54%)
Dec 21, 2015 7.460 7.460 7.460 7.460 6,194 +0.10(+1.36%)
Dec 18, 2015 7.360 7.360 7.360 7.360 124 +0.06(+0.82%)
Dec 14, 2015 7.300 7.300 7.300 0 -0.45(-5.81%)
Dec 09, 2015 7.750 7.750 7.750 0 +0.01(+0.13%)
Dec 08, 2015 7.610 7.750 7.610 7.740 1,046 -0.06(-0.77%)
Dec 07, 2015 7.790 7.800 7.790 7.800 3,283 +0.17(+2.23%)
Dec 03, 2015 7.630 7.630 7.630 0 -0.09(-1.17%)
Dec 02, 2015 7.720 7.720 7.720 7.720 183 +0.17(+2.25%)
Nov 30, 2015 7.550 7.550 7.550 2 -0.19(-2.45%)
Nov 24, 2015 7.740 7.740 7.740 0 -0.19(-2.40%)
Nov 20, 2015 7.930 7.930 7.930 7.930 1,498 +0.59(+8.04%)
Nov 13, 2015 7.340 7.340 7.340 0 -0.28(-3.67%)
Nov 12, 2015 7.620 7.620 7.620 7.620 100 -0.06(-0.78%)
Nov 06, 2015 7.680 7.680 7.680 0 -0.20(-2.54%)
Nov 04, 2015 7.880 7.880 7.880 0 +0.12(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.