Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jiangxi Copper Co. Ltd (OP: JIXAY )

66.59 UNCHANGED

Last Price Updated: 11:14 AM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2015		70.27	70.27	70.27	32	+0.67(+0.96%)
Mar 20, 2015	69.60	69.60	69.60	69.60	100	+0.35(+0.51%)
Mar 19, 2015	69.15	69.25	69.15	69.25	763	+0.78(+1.14%)
Mar 18, 2015	67.36	68.50	67.36	68.47	2,100	+1.40(+2.09%)
Mar 12, 2015		67.07	67.07	67.07	1	-0.63(-0.93%)
Mar 11, 2015	67.70	67.70	67.70	67.70	253	+0.73(+1.09%)
Mar 04, 2015		66.97	66.97	66.97	0	-0.14(-0.21%)
Mar 03, 2015	67.11	67.11	67.11	67.11	313	-1.44(-2.10%)
Feb 26, 2015		68.55	68.55	68.55	0	+1.30(+1.93%)
Feb 24, 2015		67.25	67.25	67.25	10	+0.52(+0.78%)
Feb 12, 2015		66.73	66.73	66.73	32	+0.61(+0.92%)
Feb 09, 2015		66.12	66.12	66.12	0	-1.74(-2.56%)
Feb 04, 2015		67.86	67.86	67.86	0	+2.11(+3.21%)
Feb 03, 2015	65.65	65.75	65.60	65.75	45,200	+0.21(+0.32%)
Feb 02, 2015	65.54	65.54	65.54	65.54	130	+0.81(+1.25%)
Jan 29, 2015		64.73	64.73	64.73	0	-0.70(-1.07%)
Jan 27, 2015		65.43	65.43	65.43	0	-2.02(-2.99%)
Jan 26, 2015	66.61	67.45	66.61	67.45	556	-5.95(-8.11%)
Jan 08, 2015		73.40	73.40	73.40	100	+2.57(+3.63%)
Jan 06, 2015		70.83	70.83	70.83	0	-0.40(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Jiangxi Copper Co. Ltd (OP: JIXAY )

Historical Prices