Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECF )

17.43 -0.12 (-0.71%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 5.820 5.820 5.820 0 +0.00(+0.00%)
Aug 22, 2019 5.820 5.820 5.820 0 +0.13(+2.28%)
Aug 12, 2019 5.690 5.690 5.690 0 -0.31(-5.17%)
Aug 09, 2019 6.140 6.140 6.000 6.000 5,100 -0.06(-0.99%)
Aug 08, 2019 6.060 6.060 6.060 6.060 100 +0.32(+5.57%)
Aug 07, 2019 5.740 5.740 5.740 5.740 533 -0.01(-0.17%)
Aug 06, 2019 5.740 5.750 5.740 5.750 225 -0.05(-0.86%)
Aug 02, 2019 5.800 5.800 5.800 0 -0.12(-2.03%)
Jul 31, 2019 5.920 5.920 5.920 0 +0.30(+5.34%)
Jul 23, 2019 5.620 5.620 5.620 0 -0.03(-0.53%)
Jul 22, 2019 5.650 5.650 5.650 5.650 300 +0.12(+2.17%)
Jul 18, 2019 5.530 5.530 5.530 0 -0.08(-1.43%)
Jul 17, 2019 5.645 5.645 5.610 5.610 5,000 -0.09(-1.58%)
Jul 16, 2019 5.700 5.700 5.700 5.700 2,500 +0.07(+1.24%)
Jul 15, 2019 5.630 5.630 5.630 25 +0.00(+0.00%)
Jul 08, 2019 5.630 5.630 5.630 0 +0.23(+4.26%)
Jul 05, 2019 5.440 5.440 5.400 5.400 400 +0.27(+5.26%)
Jul 03, 2019 5.170 5.170 5.130 5.130 300 +0.23(+4.69%)
Jul 01, 2019 4.900 4.900 4.900 0 +0.00(+0.00%)
Jun 27, 2019 4.900 4.900 4.900 0 +0.07(+1.45%)
Jun 26, 2019 4.830 4.830 4.830 4.830 400 -0.03(-0.62%)
Jun 21, 2019 4.860 4.860 4.860 0 -0.03(-0.61%)
Jun 20, 2019 4.870 4.890 4.870 4.890 2,326 +0.36(+7.95%)
Jun 18, 2019 4.530 4.530 4.530 0 -0.18(-3.82%)
Jun 13, 2019 4.710 4.710 4.710 0 +0.25(+5.61%)
Jun 06, 2019 4.460 4.460 4.460 0 -0.10(-2.19%)
Jun 04, 2019 4.560 4.560 4.560 0 +0.07(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.