Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.660 6.660 6.660 6.660 867 -0.01(-0.15%)
Apr 29, 2015 6.670 6.670 6.670 6.670 580 -0.01(-0.15%)
Apr 28, 2015 6.715 6.715 6.680 6.680 503 +0.14(+2.14%)
Apr 27, 2015 6.540 6.540 6.540 6.540 420 +0.03(+0.46%)
Apr 24, 2015 6.500 6.510 6.500 6.510 947 +0.03(+0.46%)
Apr 22, 2015 6.481 6.481 6.481 7 +0.02(+0.32%)
Apr 21, 2015 6.490 6.490 6.460 6.460 5,448 +0.06(+0.94%)
Apr 20, 2015 6.400 6.400 6.400 6.400 166 -0.16(-2.44%)
Apr 16, 2015 6.560 6.560 6.560 92 +0.05(+0.77%)
Apr 14, 2015 6.510 6.510 6.510 60 -0.05(-0.76%)
Apr 13, 2015 6.560 6.560 6.560 6.560 383 +0.01(+0.15%)
Apr 10, 2015 6.550 6.550 6.550 6.550 2,161 +0.01(+0.15%)
Apr 09, 2015 6.540 6.540 6.540 6.540 4,576 +0.10(+1.60%)
Apr 08, 2015 6.437 6.437 6.437 6.437 506 -0.08(-1.27%)
Apr 07, 2015 6.510 6.520 6.510 6.520 244 +0.04(+0.60%)
Apr 06, 2015 6.481 6.481 6.481 6.481 168 +0.09(+1.42%)
Apr 02, 2015 6.390 6.390 6.390 0 +0.20(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.