Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.290 5.290 5.290 5.290 1,875 +0.08(+1.54%)
Apr 28, 2014 5.210 5.210 5.210 51 +0.14(+2.76%)
Apr 25, 2014 5.100 5.110 5.070 5.070 7,353 +0.01(+0.20%)
Apr 24, 2014 5.060 5.060 5.060 5.060 240 +0.02(+0.40%)
Apr 23, 2014 5.040 5.040 5.040 5.040 947 -0.04(-0.79%)
Apr 22, 2014 5.113 5.113 5.080 5.080 454 +0.03(+0.59%)
Apr 16, 2014 5.050 5.050 5.050 5.050 100 -0.03(-0.59%)
Apr 10, 2014 5.080 5.080 5.080 130 +0.03(+0.59%)
Apr 09, 2014 5.050 5.050 5.050 5.050 309 +0.00(+0.00%)
Apr 08, 2014 5.100 5.100 5.050 5.050 820 +0.05(+1.00%)
Apr 07, 2014 5.000 5.000 5.000 5.000 166 +0.04(+0.81%)
Apr 03, 2014 4.960 4.960 4.960 16 +0.01(+0.20%)
Apr 02, 2014 5.000 5.000 4.950 4.950 2,252 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.