Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.640 3.640 3.640 0 -0.06(-1.62%)
Jun 28, 2012 3.700 3.700 3.700 3.700 632 +0.09(+2.49%)
Jun 27, 2012 3.610 3.610 3.610 3.610 200 -0.05(-1.37%)
Jun 26, 2012 3.750 3.750 3.660 3.660 7,536 +0.05(+1.39%)
Jun 25, 2012 3.670 3.690 3.610 3.610 4,136 -0.06(-1.63%)
Jun 22, 2012 3.750 3.770 3.670 3.670 3,256 -0.02(-0.54%)
Jun 21, 2012 3.690 3.690 3.690 3.690 410 -0.07(-1.86%)
Jun 20, 2012 3.760 3.760 3.760 3.760 400 -0.07(-1.83%)
Jun 19, 2012 3.830 3.830 3.830 3.830 2,000 +0.03(+0.79%)
Jun 18, 2012 3.700 3.800 3.700 3.800 4,746 +0.02(+0.53%)
Jun 15, 2012 3.780 3.780 3.780 3.780 5,433 +0.07(+1.82%)
Jun 14, 2012 3.710 3.800 3.710 3.712 22,959 -0.09(-2.30%)
Jun 13, 2012 3.730 3.800 3.690 3.800 4,802 -0.02(-0.52%)
Jun 12, 2012 3.830 3.830 3.670 3.820 3,426 +0.17(+4.66%)
Jun 11, 2012 3.800 3.800 3.650 3.650 4,241 +0.05(+1.39%)
Jun 08, 2012 3.600 3.600 3.600 3.600 1,305 -0.04(-1.10%)
Jun 07, 2012 3.740 3.740 3.640 3.640 500 +0.11(+3.12%)
Jun 06, 2012 3.620 3.700 3.530 3.530 4,569 -0.12(-3.29%)
Jun 04, 2012 3.650 3.650 3.650 3.650 0 -0.09(-2.41%)
Jun 02, 2012 3.700 3.740 3.620 3.740 9,013 +0.00(+0.00%)
Jun 01, 2012 3.700 3.740 3.620 3.740 9,013 +0.03(+0.81%)
May 31, 2012 3.710 3.710 3.710 3.710 455 +0.03(+0.82%)
May 30, 2012 3.600 3.680 3.550 3.680 3,462 -0.11(-2.90%)
May 29, 2012 3.710 3.790 3.650 3.790 2,584 +0.16(+4.41%)
May 25, 2012 3.600 3.630 3.590 3.630 18,604 -0.02(-0.55%)
May 24, 2012 3.650 3.650 3.650 3.650 2,961 -0.06(-1.62%)
May 23, 2012 3.710 3.710 3.710 3.710 950 +0.00(+0.00%)
May 22, 2012 3.610 3.710 3.610 3.710 650 +0.16(+4.51%)
May 21, 2012 3.550 3.550 3.550 3.550 1,940 -0.01(-0.28%)
May 17, 2012 3.560 3.560 3.560 0 -0.09(-2.47%)
May 16, 2012 3.650 3.650 3.630 3.650 26,443 +0.00(+0.00%)
May 15, 2012 3.540 3.650 3.500 3.650 12,621 +0.02(+0.55%)
May 14, 2012 3.450 3.630 3.450 3.630 20,134 +0.00(+0.00%)
May 11, 2012 3.600 3.630 3.600 3.630 3,191 -0.02(-0.55%)
May 10, 2012 3.650 3.650 3.540 3.650 4,998 -0.02(-0.54%)
May 09, 2012 3.550 3.670 3.550 3.670 4,377 +0.11(+3.09%)
May 08, 2012 3.560 3.560 3.560 3.560 1,035 -0.04(-1.11%)
May 07, 2012 3.600 3.600 3.600 3.600 500 -0.10(-2.70%)
May 04, 2012 3.700 3.700 3.700 3.700 1,859 +0.06(+1.56%)
May 03, 2012 3.730 3.730 3.643 3.643 639 -0.11(-2.85%)
May 02, 2012 3.700 3.750 3.700 3.750 1,700 +0.09(+2.46%)
May 01, 2012 3.660 3.660 3.660 3.660 7,976 +0.02(+0.55%)
Apr 30, 2012 3.530 3.650 3.530 3.640 5,714 +0.00(+0.00%)
Apr 27, 2012 3.640 3.690 3.640 3.640 846 -0.03(-0.82%)
Apr 26, 2012 3.700 3.770 3.670 3.670 1,206 +0.07(+1.94%)
Apr 24, 2012 3.600 3.600 3.600 0 +0.09(+2.56%)
Apr 23, 2012 3.500 3.510 3.500 3.510 402 -0.09(-2.50%)
Apr 20, 2012 3.600 3.600 3.600 3.600 666 -0.05(-1.37%)
Apr 19, 2012 3.650 3.650 3.650 3.650 1,834 -0.04(-1.08%)
Apr 18, 2012 3.690 3.690 3.690 3.690 353 +0.03(+0.82%)
Apr 17, 2012 3.660 3.660 3.660 3.660 1,157 -0.08(-2.14%)
Apr 13, 2012 3.740 3.740 3.740 0 +0.15(+4.18%)
Apr 12, 2012 3.590 3.590 3.590 3.590 1,268 -0.16(-4.27%)
Apr 11, 2012 3.730 3.750 3.730 3.750 20,166 +0.06(+1.63%)
Apr 09, 2012 3.690 3.690 3.690 0 +0.03(+0.82%)
Apr 04, 2012 3.660 3.660 3.660 0 +0.16(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.