Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.710 +0.040 (+0.71%)
Streaming Delayed Price Updated: 2:39 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 5.710 5.710 5.710 5.710 162 +0.04(+0.71%)
Sep 19, 2024 5.670 5.670 5.670 5.670 231 +0.00(+0.00%)
Sep 18, 2024 5.670 5.670 5.670 5.670 313 -0.33(-5.50%)
Sep 17, 2024 5.650 6.000 5.650 6.000 404 +0.00(+0.00%)
Sep 16, 2024 6.000 6.000 6.000 6.000 590 +0.39(+6.95%)
Sep 13, 2024 5.610 5.610 5.610 5.610 311 +0.55(+10.87%)
Sep 12, 2024 5.530 5.530 5.060 5.060 360 -0.45(-8.08%)
Sep 11, 2024 5.505 5.505 5.505 5.505 443 -0.33(-5.74%)
Sep 09, 2024 5.840 162 +0.00(+0.00%)
Sep 06, 2024 5.662 5.840 5.662 5.840 472 +0.10(+1.74%)
Sep 05, 2024 5.750 5.750 5.740 5.740 1,370 +0.02(+0.35%)
Sep 04, 2024 5.720 5.720 5.720 5.720 1,098 +0.14(+2.51%)
Sep 03, 2024 5.590 5.650 5.400 5.580 1,367 -0.08(-1.34%)
Aug 30, 2024 5.450 5.750 5.450 5.656 2,279 -0.09(-1.64%)
Aug 29, 2024 5.750 5.750 5.527 5.750 592 +0.06(+0.98%)
Aug 28, 2024 5.750 5.750 5.694 5.694 1,584 +0.11(+2.04%)
Aug 27, 2024 5.505 5.616 5.177 5.580 2,512 +0.17(+3.14%)
Aug 26, 2024 5.150 5.410 5.020 5.410 3,021 -0.00(-0.03%)
Aug 23, 2024 5.490 5.530 5.400 5.412 11,154 -0.30(-5.23%)
Aug 21, 2024 5.710 36 +0.09(+1.60%)
Aug 20, 2024 5.620 5.620 5.620 5.620 649 -0.11(-1.92%)
Aug 19, 2024 5.730 5.730 5.730 5.730 271 +0.07(+1.24%)
Aug 16, 2024 5.660 5.660 5.660 5.660 669 +0.26(+4.81%)
Aug 15, 2024 5.070 5.640 5.070 5.400 5,264 -0.04(-0.78%)
Aug 14, 2024 5.998 6.007 5.186 5.442 5,641 -0.33(-5.68%)
Aug 13, 2024 5.500 5.770 5.065 5.770 2,412 +0.56(+10.78%)
Aug 12, 2024 5.208 5.208 5.208 5.208 157 -0.00(-0.03%)
Aug 09, 2024 4.910 5.500 4.910 5.210 7,627 -0.29(-5.27%)
Aug 08, 2024 5.500 5.500 5.500 5.500 736 +0.10(+1.85%)
Aug 07, 2024 5.385 5.480 5.385 5.400 708 -0.25(-4.42%)
Aug 06, 2024 5.340 5.650 5.340 5.650 4,264 +0.65(+13.00%)
Aug 05, 2024 4.840 5.000 4.840 5.000 45,102 -0.55(-9.91%)
Aug 02, 2024 5.310 5.550 5.270 5.550 2,377 +0.24(+4.52%)
Aug 01, 2024 5.220 5.500 5.200 5.310 14,757 +0.15(+3.01%)
Jul 31, 2024 5.200 5.200 5.155 5.155 1,610 -0.04(-0.87%)
Jul 30, 2024 5.200 5.200 5.200 5.200 8,712 +0.11(+2.16%)
Jul 29, 2024 5.085 5.090 5.085 5.090 2,023 +0.03(+0.55%)
Jul 26, 2024 5.180 5.260 5.062 5.062 1,580 -0.12(-2.28%)
Jul 25, 2024 4.990 5.180 4.990 5.180 1,695 +0.33(+6.80%)
Jul 24, 2024 5.100 5.140 4.850 4.850 3,143 -0.17(-3.39%)
Jul 23, 2024 5.260 5.260 5.020 5.020 614 +0.07(+1.41%)
Jul 22, 2024 5.025 5.030 4.950 4.950 1,490 -0.09(-1.79%)
Jul 19, 2024 5.070 5.070 5.040 5.040 1,196 +0.00(+0.00%)
Jul 18, 2024 5.040 5.040 5.040 5.040 564 -0.07(-1.37%)
Jul 17, 2024 5.030 5.110 5.000 5.110 869 +0.12(+2.40%)
Jul 16, 2024 4.990 4.990 4.990 4.990 241 -0.06(-1.19%)
Jul 15, 2024 5.011 5.060 5.011 5.050 534 -0.07(-1.37%)
Jul 12, 2024 5.105 5.264 5.105 5.120 4,760 +0.12(+2.40%)
Jul 11, 2024 5.025 5.190 4.790 5.000 4,153 +0.18(+3.73%)
Jul 10, 2024 4.891 4.910 4.820 4.820 1,190 -0.18(-3.60%)
Jul 09, 2024 4.895 5.000 4.895 5.000 385 +0.00(+0.00%)
Jul 08, 2024 4.910 5.000 4.910 5.000 542 +0.09(+1.83%)
Jul 05, 2024 4.910 5.000 4.760 4.910 4,959 +0.11(+2.29%)
Jul 03, 2024 4.920 4.920 4.800 4.800 1,737 -0.03(-0.62%)
Jul 02, 2024 4.910 4.915 4.830 4.830 1,514 -0.08(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.