Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 5.650 5.650 5.650 32 +0.00(+0.00%)
Jun 26, 2017 5.650 5.650 5.650 23 -0.04(-0.70%)
Jun 23, 2017 5.690 5.690 5.690 5.690 136 -0.11(-1.83%)
Jun 22, 2017 5.580 5.796 5.580 5.796 309 +0.10(+1.68%)
Jun 21, 2017 5.700 5.700 5.700 5.700 214 +0.10(+1.79%)
Jun 20, 2017 5.490 5.600 5.490 5.600 1,562 -0.12(-2.10%)
Jun 19, 2017 5.720 5.720 5.720 5.720 4,113 +0.10(+1.78%)
Jun 16, 2017 5.620 5.620 5.620 5.620 3,982 +0.01(+0.18%)
Jun 14, 2017 5.610 5.610 5.610 2 -0.02(-0.30%)
Jun 09, 2017 5.627 5.627 5.627 44 -0.07(-1.28%)
Jun 08, 2017 5.700 5.700 5.700 5.700 383 -0.05(-0.87%)
Jun 07, 2017 5.750 5.750 5.750 5.750 321 +0.00(+0.00%)
Jun 05, 2017 5.750 5.750 5.750 57 -0.05(-0.86%)
Jun 02, 2017 5.800 5.800 5.800 5.800 120 +0.00(+0.00%)
Jun 01, 2017 5.800 5.800 5.800 5.800 136 +0.07(+1.22%)
May 31, 2017 5.800 5.800 5.730 5.730 814 -0.02(-0.31%)
May 30, 2017 5.748 5.748 5.748 5.748 511 +0.02(+0.31%)
May 26, 2017 5.730 5.730 5.730 5.730 192 -0.07(-1.21%)
May 25, 2017 5.801 5.825 5.800 5.800 1,437 +0.06(+1.05%)
May 24, 2017 5.740 5.740 5.740 5.740 1,268 +0.02(+0.26%)
May 23, 2017 5.640 5.725 5.640 5.725 296 +0.08(+1.51%)
May 22, 2017 5.640 5.640 5.640 5.640 1,596 -0.03(-0.44%)
May 19, 2017 5.800 5.800 5.665 5.665 452 -0.10(-1.82%)
May 18, 2017 5.630 5.770 5.630 5.770 1,168 +0.01(+0.17%)
May 17, 2017 5.760 5.760 5.760 5.760 249 +0.02(+0.35%)
May 16, 2017 5.860 5.860 5.740 5.740 3,117 -0.07(-1.20%)
May 15, 2017 5.895 5.895 5.810 5.810 502 +0.06(+1.04%)
May 10, 2017 5.750 5.750 5.750 161 +0.12(+2.13%)
May 09, 2017 5.685 5.750 5.630 5.630 1,653 -0.01(-0.18%)
May 08, 2017 5.640 5.640 5.640 5.640 500 +0.01(+0.18%)
May 05, 2017 5.630 5.630 5.630 5.630 203 -0.07(-1.23%)
May 04, 2017 5.600 5.700 5.580 5.700 1,170 +0.18(+3.26%)
May 03, 2017 5.620 5.620 5.520 5.520 375 -0.07(-1.25%)
May 02, 2017 5.590 5.590 5.590 5.590 118 -0.16(-2.78%)
Apr 27, 2017 5.750 5.750 5.750 147 +0.01(+0.17%)
Apr 26, 2017 5.700 5.740 5.650 5.740 11,237 +0.11(+1.86%)
Apr 25, 2017 5.602 5.635 5.602 5.635 694 -0.02(-0.27%)
Apr 24, 2017 5.750 5.750 5.650 5.650 688 +0.00(+0.00%)
Apr 21, 2017 5.700 5.750 5.650 5.650 1,770 -0.14(-2.42%)
Apr 17, 2017 5.790 5.790 5.790 75 -0.12(-2.03%)
Apr 13, 2017 5.910 5.910 5.910 5.910 715 -0.09(-1.50%)
Apr 12, 2017 5.850 6.000 5.850 6.000 615 +0.15(+2.56%)
Apr 10, 2017 5.850 5.850 5.850 19 -0.15(-2.50%)
Apr 07, 2017 5.940 6.000 5.940 6.000 1,253 -0.06(-0.99%)
Apr 06, 2017 5.800 6.060 5.800 6.060 443 +0.11(+1.85%)
Apr 05, 2017 5.950 5.950 5.950 5.950 598 +0.10(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.