Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.240 4.290 4.200 4.290 9,389 +0.11(+2.63%)
Aug 29, 2011 4.180 4.180 4.180 0 +0.05(+1.21%)
Aug 26, 2011 4.140 4.140 4.130 4.130 500 +0.02(+0.49%)
Aug 25, 2011 4.160 4.160 4.110 4.110 6,500 +0.01(+0.24%)
Aug 24, 2011 4.120 4.120 4.100 4.100 9,982 -0.10(-2.38%)
Aug 23, 2011 4.110 4.200 4.110 4.200 8,640 +0.19(+4.74%)
Aug 22, 2011 4.050 4.050 4.010 4.010 11,246 +0.00(+0.00%)
Aug 19, 2011 4.040 4.070 4.010 4.010 34,792 -0.09(-2.20%)
Aug 18, 2011 4.030 4.100 3.950 4.100 16,527 +0.19(+4.86%)
Aug 16, 2011 3.910 3.910 3.910 0 -0.12(-2.98%)
Aug 15, 2011 3.950 4.030 3.950 4.030 12,320 -0.01(-0.25%)
Aug 12, 2011 3.900 4.040 3.900 4.040 20,879 +0.14(+3.59%)
Aug 11, 2011 3.880 3.900 3.790 3.900 4,223 +0.05(+1.30%)
Aug 09, 2011 3.850 3.850 3.850 3.850 0 +0.13(+3.49%)
Aug 08, 2011 3.770 3.870 3.720 3.720 17,202 -0.23(-5.82%)
Aug 05, 2011 4.070 4.070 3.940 3.950 781 -0.23(-5.50%)
Aug 04, 2011 4.270 4.270 4.180 4.180 4,112 -0.13(-3.02%)
Aug 02, 2011 4.310 4.310 4.310 0 -0.08(-1.82%)
Aug 01, 2011 4.310 4.390 4.310 4.390 996 -0.06(-1.35%)
Jul 28, 2011 4.450 4.450 4.450 0 -0.04(-0.89%)
Jul 27, 2011 4.400 4.490 4.400 4.490 2,488 +0.08(+1.81%)
Jul 25, 2011 4.410 4.410 4.410 0 -0.06(-1.34%)
Jul 22, 2011 4.370 4.470 4.370 4.470 3,898 +0.11(+2.52%)
Jul 20, 2011 4.360 4.360 4.360 4.360 0 -0.10(-2.24%)
Jul 19, 2011 4.460 4.460 4.460 4.460 384 +0.04(+0.90%)
Jul 15, 2011 4.420 4.420 4.420 0 -0.01(-0.23%)
Jul 14, 2011 4.530 4.530 4.430 4.430 1,212 +0.11(+2.55%)
Jul 12, 2011 4.320 4.320 4.320 0 +0.01(+0.23%)
Jul 11, 2011 4.310 4.310 4.310 4.310 917 -0.03(-0.69%)
Jul 08, 2011 4.490 4.490 4.340 4.340 2,272 -0.09(-2.03%)
Jul 07, 2011 4.430 4.530 4.430 4.430 2,527 +0.10(+2.31%)
Jul 06, 2011 4.430 4.430 4.330 4.330 1,880 +0.05(+1.17%)
Jul 05, 2011 4.320 4.320 4.280 4.280 761 +0.00(+0.00%)
Jul 01, 2011 4.350 4.350 4.270 4.280 2,426 -0.07(-1.61%)
Jun 30, 2011 4.250 4.350 4.250 4.350 9,491 +0.09(+2.11%)
Jun 29, 2011 4.250 4.260 4.250 4.260 879 -0.02(-0.47%)
Jun 28, 2011 4.280 4.280 4.280 4.280 5,561 -0.02(-0.47%)
Jun 27, 2011 4.230 4.300 4.200 4.300 7,374 +0.07(+1.65%)
Jun 24, 2011 4.240 4.240 4.230 4.230 1,315 -0.01(-0.24%)
Jun 22, 2011 4.240 4.240 4.240 0 -0.01(-0.24%)
Jun 21, 2011 4.150 4.250 4.150 4.250 610 +0.08(+1.92%)
Jun 20, 2011 4.170 4.170 4.170 4.170 100 -0.02(-0.48%)
Jun 17, 2011 4.150 4.190 4.120 4.190 5,798 +0.09(+2.20%)
Jun 16, 2011 4.060 4.100 4.060 4.100 25,370 +0.24(+6.22%)
Jun 15, 2011 3.920 3.980 3.860 3.860 5,042 -0.02(-0.52%)
Jun 14, 2011 3.880 3.880 3.880 3.880 100 -0.08(-2.02%)
Jun 10, 2011 3.960 3.960 3.960 0 +0.03(+0.76%)
Jun 09, 2011 3.960 3.960 3.930 3.930 876 +0.04(+1.03%)
Jun 08, 2011 3.900 3.900 3.890 3.890 6,012 -0.01(-0.26%)
Jun 07, 2011 4.000 4.000 3.900 3.900 820 -0.04(-1.02%)
Jun 06, 2011 3.940 3.940 3.940 3.940 509 +0.06(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.