Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.630 3.630 3.630 0 +0.12(+3.42%)
Mar 29, 2012 3.680 3.680 3.510 3.510 14,025 -0.09(-2.50%)
Mar 28, 2012 3.600 3.600 3.600 3.600 214 +0.06(+1.69%)
Mar 27, 2012 3.550 3.550 3.540 3.540 514 -0.06(-1.67%)
Mar 26, 2012 3.520 3.600 3.520 3.600 962 -0.04(-1.10%)
Mar 23, 2012 3.680 3.680 3.640 3.640 1,194 -0.07(-1.89%)
Mar 22, 2012 3.530 3.710 3.530 3.710 1,145 -0.11(-2.88%)
Mar 21, 2012 3.820 3.820 3.820 3.820 463 +0.07(+1.87%)
Mar 20, 2012 3.900 3.900 3.750 3.750 674 -0.11(-2.85%)
Mar 19, 2012 3.760 3.860 3.760 3.860 1,727 +0.07(+1.85%)
Mar 16, 2012 3.790 3.790 3.780 3.790 6,370 +0.00(+0.00%)
Mar 15, 2012 3.750 3.810 3.750 3.790 2,600 -0.18(-4.53%)
Mar 14, 2012 3.970 3.970 3.900 3.970 660 +0.04(+1.02%)
Mar 13, 2012 3.930 3.930 3.930 3.930 190 +0.00(+0.00%)
Mar 12, 2012 3.990 3.990 3.930 3.930 2,135 -0.04(-1.01%)
Mar 09, 2012 3.970 3.970 3.970 3.970 869 +0.03(+0.76%)
Mar 08, 2012 3.770 3.940 3.760 3.940 48,400 +0.23(+6.20%)
Mar 07, 2012 3.750 3.750 3.710 3.710 2,880 -0.01(-0.27%)
Mar 06, 2012 3.720 3.720 3.720 3.720 153 -0.16(-4.12%)
Mar 05, 2012 3.680 3.880 3.660 3.880 3,969 +0.22(+6.01%)
Mar 02, 2012 3.660 3.660 3.660 3.660 500 -0.04(-1.08%)
Mar 01, 2012 3.680 3.700 3.680 3.700 14,822 +0.00(+0.00%)
Feb 29, 2012 3.680 3.700 3.640 3.700 7,602 -0.22(-5.61%)
Feb 28, 2012 3.770 3.920 3.770 3.920 2,798 +0.09(+2.35%)
Feb 27, 2012 3.880 3.880 3.830 3.830 4,470 -0.09(-2.30%)
Feb 24, 2012 3.820 3.920 3.790 3.920 12,597 +0.35(+9.80%)
Feb 23, 2012 3.600 3.600 3.570 3.570 700 -0.03(-0.83%)
Feb 22, 2012 3.640 3.640 3.600 3.600 600 +0.02(+0.56%)
Feb 21, 2012 3.620 3.620 3.580 3.580 7,551 +0.08(+2.29%)
Feb 17, 2012 3.500 3.500 3.500 3.500 330 -0.02(-0.57%)
Feb 16, 2012 3.520 3.520 3.520 3.520 4,500 +0.17(+5.07%)
Feb 15, 2012 3.430 3.550 3.350 3.350 1,075 -0.16(-4.56%)
Feb 13, 2012 3.510 3.510 3.510 0 +0.17(+5.09%)
Feb 10, 2012 3.360 3.370 3.340 3.340 20,458 -0.08(-2.34%)
Feb 09, 2012 3.400 3.450 3.380 3.420 37,820 -0.13(-3.66%)
Feb 08, 2012 3.480 3.550 3.450 3.550 5,173 +0.27(+8.23%)
Feb 07, 2012 3.280 3.280 3.280 3.280 2,720 +0.02(+0.61%)
Feb 06, 2012 3.260 3.260 3.260 3.260 310 -0.16(-4.68%)
Feb 03, 2012 3.340 3.420 3.340 3.420 2,632 +0.18(+5.56%)
Feb 02, 2012 3.250 3.250 3.240 3.240 2,194 -0.01(-0.31%)
Feb 01, 2012 3.110 3.250 3.110 3.250 3,820 +0.17(+5.52%)
Jan 31, 2012 3.110 3.110 3.080 3.080 1,300 +0.04(+1.32%)
Jan 30, 2012 3.160 3.160 3.040 3.040 1,796 -0.06(-1.94%)
Jan 27, 2012 3.100 3.100 3.100 3.100 142 +0.12(+4.03%)
Jan 26, 2012 3.020 3.050 2.980 2.980 17,890 -0.06(-1.97%)
Jan 25, 2012 2.940 3.040 2.940 3.040 23,036 +0.02(+0.66%)
Jan 24, 2012 2.910 3.020 2.910 3.020 726 -0.04(-1.31%)
Jan 23, 2012 2.920 3.060 2.920 3.060 10,727 +0.01(+0.33%)
Jan 20, 2012 2.960 3.050 2.930 3.050 6,069 +0.10(+3.39%)
Jan 19, 2012 2.950 2.950 2.950 2.950 500 -0.01(-0.34%)
Jan 18, 2012 2.960 2.960 2.960 2.960 3,745 +0.02(+0.68%)
Jan 17, 2012 2.990 2.990 2.940 2.940 18,127 +0.04(+1.38%)
Jan 13, 2012 2.840 2.900 2.840 2.900 45,000 -0.10(-3.33%)
Jan 12, 2012 3.000 3.000 3.000 3.000 3,914 +0.04(+1.35%)
Jan 11, 2012 2.960 2.960 2.960 2.960 600 -0.02(-0.67%)
Jan 10, 2012 3.100 3.100 2.980 2.980 3,700 -0.16(-5.10%)
Jan 09, 2012 3.140 3.140 3.140 3.140 3,031 +0.12(+3.97%)
Jan 06, 2012 3.020 3.020 3.020 3.020 1,620 -0.20(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.