Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.710 +0.040 (+0.71%)
Streaming Delayed Price Updated: 2:39 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.070 4.070 4.070 4.070 470 -0.08(-1.93%)
Apr 26, 2011 4.150 4.150 4.150 4.150 0 +0.11(+2.72%)
Apr 21, 2011 4.040 4.040 4.040 0 +0.01(+0.25%)
Apr 20, 2011 4.010 4.030 4.010 4.030 6,684 -0.02(-0.49%)
Apr 19, 2011 4.050 4.050 4.050 4.050 799 +0.05(+1.25%)
Apr 18, 2011 4.000 4.100 4.000 4.000 10,584 -0.10(-2.44%)
Apr 14, 2011 4.100 4.100 4.100 4.100 0 -0.13(-3.07%)
Apr 13, 2011 4.130 4.230 4.130 4.230 2,730 +0.06(+1.44%)
Apr 12, 2011 4.170 4.170 4.170 4.170 8,176 +0.07(+1.71%)
Apr 11, 2011 4.100 4.100 4.100 4.100 1,880 -0.03(-0.73%)
Apr 08, 2011 4.130 4.130 4.130 4.130 3,795 -0.05(-1.20%)
Apr 07, 2011 4.180 4.180 4.180 4.180 139 +0.05(+1.21%)
Apr 06, 2011 4.130 4.130 4.130 4.130 108 -0.06(-1.43%)
Apr 05, 2011 4.190 4.190 4.190 4.190 943 -0.08(-1.87%)
Apr 04, 2011 4.190 4.270 4.190 4.270 12,783 +0.17(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.