Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.000 4.150 4.000 4.000 29,333 +0.10(+2.56%)
Sep 29, 2008 4.450 4.040 3.600 3.900 7,347 -0.55(-12.36%)
Sep 26, 2008 4.450 4.450 4.300 4.450 4,144 +0.00(+0.00%)
Sep 25, 2008 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Sep 24, 2008 4.450 4.600 4.400 4.450 9,152 -0.21(-4.51%)
Sep 23, 2008 4.800 4.750 4.650 4.660 4,633 -0.14(-2.92%)
Sep 22, 2008 4.800 4.950 4.800 4.800 2,032 +0.35(+7.87%)
Sep 19, 2008 4.450 4.900 4.450 4.450 5,785 -0.16(-3.47%)
Sep 18, 2008 4.610 4.610 4.400 4.610 52,614 -0.49(-9.61%)
Sep 17, 2008 5.100 5.100 4.850 5.100 1,150 -0.70(-12.07%)
Sep 16, 2008 5.800 5.800 5.500 5.800 5,971 -0.20(-3.33%)
Sep 15, 2008 6.000 6.000 6.000 6.000 5,620 +0.00(+0.00%)
Sep 12, 2008 6.000 6.050 6.000 6.000 2,700 -0.20(-3.23%)
Sep 11, 2008 6.200 6.200 5.950 6.200 1,616 -0.10(-1.59%)
Sep 10, 2008 6.300 6.300 6.250 6.300 3,999 +0.20(+3.28%)
Sep 09, 2008 6.100 6.350 6.100 6.100 26,350 -0.15(-2.40%)
Sep 08, 2008 6.250 6.250 6.050 6.250 2,597 +0.15(+2.46%)
Sep 05, 2008 6.100 6.250 6.100 6.100 3,051 -0.15(-2.40%)
Sep 04, 2008 6.250 6.250 6.000 6.250 285 +0.05(+0.81%)
Sep 03, 2008 6.200 6.200 6.200 6.200 400 -0.01(-0.16%)
Sep 02, 2008 6.210 6.350 6.200 6.210 1,400 -0.14(-2.20%)
Aug 29, 2008 6.350 6.350 6.200 6.350 4,824 +0.10(+1.60%)
Aug 28, 2008 6.200 6.350 6.250 6.250 4,424 +0.05(+0.81%)
Aug 27, 2008 6.200 6.350 6.150 6.200 7,457 +0.00(+0.00%)
Aug 26, 2008 6.200 6.240 6.150 6.200 4,935 +0.10(+1.64%)
Aug 25, 2008 6.100 6.300 6.050 6.100 5,636 -0.20(-3.17%)
Aug 22, 2008 6.300 6.300 6.300 6.300 918 +0.20(+3.28%)
Aug 21, 2008 6.100 6.200 6.000 6.100 2,421 -0.30(-4.69%)
Aug 20, 2008 6.400 6.500 6.360 6.400 3,670 +0.00(+0.00%)
Aug 19, 2008 6.500 6.550 6.400 6.400 5,280 -0.10(-1.54%)
Aug 18, 2008 6.500 6.550 6.450 6.500 37,626 +0.10(+1.56%)
Aug 15, 2008 6.400 6.400 6.400 6.400 1,920 +0.15(+2.40%)
Aug 14, 2008 6.250 6.250 6.250 6.250 1,705 -0.05(-0.79%)
Aug 13, 2008 6.300 6.450 6.300 6.300 2,282 +0.10(+1.61%)
Aug 12, 2008 6.450 6.350 6.200 6.200 4,520 -0.25(-3.88%)
Aug 11, 2008 6.450 6.450 6.250 6.450 8,949 +0.10(+1.57%)
Aug 08, 2008 6.350 6.450 6.300 6.350 1,036 +0.00(+0.00%)
Aug 07, 2008 6.350 6.350 6.300 6.350 5,942 -0.05(-0.78%)
Aug 06, 2008 6.400 6.400 6.200 6.400 7,230 +0.19(+3.06%)
Aug 05, 2008 6.210 6.400 6.200 6.210 4,050 -0.04(-0.64%)
Aug 04, 2008 6.250 6.250 6.250 6.250 1,204 -0.15(-2.34%)
Aug 01, 2008 6.400 6.400 6.400 6.400 678 +0.15(+2.40%)
Jul 31, 2008 6.250 6.250 6.250 6.250 2,884 +0.00(+0.00%)
Jul 30, 2008 6.200 6.250 6.250 6.250 500 +0.05(+0.81%)
Jul 29, 2008 6.200 6.200 6.200 6.200 290 -0.05(-0.80%)
Jul 28, 2008 6.250 6.250 6.250 6.250 450 +0.05(+0.81%)
Jul 25, 2008 6.200 6.400 6.200 6.200 1,796 -0.05(-0.80%)
Jul 24, 2008 6.250 6.250 6.250 6.250 2,306 -0.20(-3.10%)
Jul 23, 2008 6.450 6.450 6.300 6.450 1,602 +0.30(+4.88%)
Jul 22, 2008 6.150 6.200 6.150 6.150 1,953 -0.20(-3.15%)
Jul 21, 2008 6.260 6.350 6.250 6.350 1,228 +0.09(+1.44%)
Jul 18, 2008 6.260 6.450 6.260 6.260 1,960 -0.14(-2.19%)
Jul 17, 2008 6.500 6.450 6.400 6.400 3,120 -0.10(-1.54%)
Jul 16, 2008 6.500 6.520 6.350 6.500 43,008 +0.24(+3.83%)
Jul 15, 2008 6.260 6.260 6.250 6.260 267 -0.04(-0.63%)
Jul 14, 2008 6.300 6.340 6.200 6.300 6,520 +0.10(+1.61%)
Jul 11, 2008 6.200 6.300 6.150 6.200 3,671 +0.15(+2.48%)
Jul 10, 2008 6.050 6.050 6.050 6.050 220 +0.00(+0.00%)
Jul 09, 2008 6.050 6.100 6.050 6.050 4,345 -0.15(-2.42%)
Jul 08, 2008 6.200 6.200 6.000 6.200 5,183 +0.05(+0.81%)
Jul 07, 2008 6.150 6.200 6.150 6.150 1,565 +0.15(+2.50%)
Jul 04, 2008 6.000 6.150 6.000 6.000 809 +0.00(+0.00%)
Jul 03, 2008 6.000 6.150 6.000 6.000 809 -0.05(-0.83%)
Jul 02, 2008 6.050 6.200 6.050 6.050 2,631 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.