Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.800 6.800 6.800 6.800 249 +0.18(+2.72%)
Jun 29, 2016 6.620 6.620 6.620 6.620 789 +0.01(+0.15%)
Jun 28, 2016 6.520 6.720 6.520 6.610 1,253 +0.26(+4.09%)
Jun 27, 2016 6.384 6.384 6.350 6.350 1,410 -0.01(-0.16%)
Jun 24, 2016 6.360 6.360 6.360 6.360 251 -0.10(-1.55%)
Jun 23, 2016 6.430 6.460 6.430 6.460 1,134 +0.06(+0.94%)
Jun 22, 2016 6.400 6.310 6.400 3,961 +0.10(+1.59%)
Jun 21, 2016 6.300 6.300 6.300 6.300 159 -0.22(-3.37%)
Jun 15, 2016 6.520 6.520 6.520 157 +0.02(+0.31%)
Jun 14, 2016 6.500 6.500 6.500 6.500 164 -0.05(-0.84%)
Jun 10, 2016 6.555 6.555 6.555 95 -0.08(-1.13%)
Jun 08, 2016 6.630 6.630 6.630 10 -0.06(-0.90%)
Jun 07, 2016 6.690 6.690 6.690 6.690 196 +0.01(+0.15%)
Jun 06, 2016 6.680 6.680 6.680 6.680 978 +0.21(+3.25%)
Jun 03, 2016 6.470 6.470 6.470 6.470 131 -0.16(-2.41%)
Jun 01, 2016 6.630 6.630 6.630 46 +0.16(+2.47%)
May 31, 2016 6.470 6.470 6.470 6.470 153 -0.03(-0.46%)
May 27, 2016 6.500 6.500 6.500 0 +0.00(+0.08%)
May 26, 2016 6.419 6.495 6.419 6.495 605 +0.04(+0.70%)
May 23, 2016 6.450 6.450 6.450 93 +0.00(+0.00%)
May 19, 2016 6.450 6.450 6.450 56 +0.01(+0.16%)
May 18, 2016 6.440 6.440 6.440 6.440 1,056 +0.05(+0.78%)
May 17, 2016 6.390 6.390 6.390 6.390 776 +0.05(+0.79%)
May 13, 2016 6.340 6.340 6.340 90 -0.17(-2.61%)
May 10, 2016 6.510 6.510 6.510 0 +0.02(+0.31%)
May 09, 2016 6.490 6.490 6.490 6.490 567 -0.06(-0.92%)
May 06, 2016 6.560 6.560 6.550 6.550 643 +0.02(+0.31%)
May 05, 2016 6.530 6.530 6.530 6.530 103 -0.23(-3.40%)
May 04, 2016 6.780 6.780 6.760 6.760 1,577 +0.08(+1.18%)
May 03, 2016 6.681 6.681 6.681 6.681 122 -0.12(-1.75%)
May 02, 2016 6.800 6.800 6.800 6.800 311 +0.02(+0.29%)
Apr 27, 2016 6.780 6.780 6.780 20 -0.08(-1.16%)
Apr 26, 2016 6.850 6.860 6.850 6.860 280 +0.22(+3.31%)
Apr 22, 2016 6.640 6.640 6.640 43 -0.00(-0.05%)
Apr 21, 2016 6.640 6.643 6.640 6.643 1,547 -0.13(-1.88%)
Apr 19, 2016 6.770 6.770 6.770 70 -0.10(-1.46%)
Apr 18, 2016 6.730 6.890 6.730 6.870 14,196 +0.16(+2.38%)
Apr 15, 2016 6.520 6.710 6.520 6.710 571 -0.09(-1.32%)
Apr 14, 2016 6.800 6.800 6.650 6.800 10,220 +0.27(+4.13%)
Apr 08, 2016 6.530 6.530 6.530 35 +0.06(+0.93%)
Apr 07, 2016 6.470 6.470 6.470 6.470 528 -0.03(-0.46%)
Apr 06, 2016 6.500 6.500 6.500 6.500 235 +0.09(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.