Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.150 +0.120 (+2.39%)
Streaming Delayed Price Updated: 3:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.150 5.150 5.075 5.150 3,568 +0.12(+2.39%)
Apr 29, 2024 4.840 5.035 4.840 5.030 2,552 -0.19(-3.64%)
Apr 26, 2024 5.040 5.220 5.040 5.220 514 +0.04(+0.77%)
Apr 25, 2024 5.180 5.180 5.180 5.180 1,396 +0.04(+0.78%)
Apr 24, 2024 5.020 5.140 4.851 5.140 1,296 +0.14(+2.80%)
Apr 23, 2024 5.065 5.065 5.000 5.000 411 -0.05(-0.99%)
Apr 22, 2024 5.050 5.050 5.050 5.050 30,225 +0.03(+0.60%)
Apr 19, 2024 5.020 5.020 5.020 5.020 949 -0.01(-0.20%)
Apr 16, 2024 5.030 106 -0.12(-2.33%)
Apr 15, 2024 5.170 5.170 4.960 5.150 861 +0.20(+4.04%)
Apr 12, 2024 4.950 5.060 4.950 4.950 1,566 -0.01(-0.20%)
Apr 11, 2024 4.960 4.960 4.960 4.960 511 +0.00(+0.00%)
Apr 10, 2024 4.950 4.960 4.950 4.960 748 -0.22(-4.25%)
Apr 09, 2024 4.900 5.180 4.900 5.180 1,774 +0.13(+2.57%)
Apr 08, 2024 4.900 5.050 4.900 5.050 1,046 -0.02(-0.39%)
Apr 05, 2024 5.070 5.070 5.070 5.070 401 +0.08(+1.71%)
Apr 04, 2024 4.965 5.014 4.965 4.985 3,709 -0.08(-1.68%)
Apr 03, 2024 4.850 5.070 4.850 5.070 4,459 +0.19(+3.83%)
Apr 02, 2024 5.030 5.170 4.880 4.883 2,349 -0.26(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.