Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 5.780 5.780 5.780 42 -0.10(-1.70%)
Mar 29, 2017 5.707 5.880 5.707 5.880 591 +0.28(+5.00%)
Mar 28, 2017 5.600 5.600 5.600 5.600 278 -0.31(-5.25%)
Mar 24, 2017 5.910 5.910 5.910 11 +0.07(+1.20%)
Mar 23, 2017 5.850 5.850 5.730 5.840 5,824 +0.12(+2.10%)
Mar 22, 2017 5.720 5.720 5.720 5.720 1,178 -0.38(-6.23%)
Mar 20, 2017 6.100 6.100 6.100 0 +0.10(+1.67%)
Mar 17, 2017 6.220 6.220 6.000 6.000 1,171 -0.01(-0.17%)
Mar 16, 2017 6.010 6.010 6.010 6.010 326 -0.09(-1.48%)
Mar 13, 2017 6.100 6.100 6.100 43 +0.22(+3.74%)
Mar 10, 2017 6.069 6.069 5.880 5.880 612 -0.15(-2.49%)
Mar 08, 2017 6.030 6.030 6.030 95 +0.03(+0.50%)
Mar 06, 2017 6.000 6.000 6.000 0 -0.14(-2.36%)
Mar 03, 2017 6.200 6.200 6.145 6.145 484 +0.02(+0.41%)
Mar 02, 2017 6.100 6.120 6.100 6.120 1,027 +0.07(+1.16%)
Mar 01, 2017 6.050 6.050 6.050 6.050 107 -0.05(-0.82%)
Feb 28, 2017 6.050 6.100 6.020 6.100 6,904 +0.05(+0.91%)
Feb 27, 2017 6.020 6.045 6.020 6.045 844 +0.17(+2.98%)
Feb 24, 2017 5.930 5.950 5.870 5.870 1,261 -0.07(-1.24%)
Feb 23, 2017 5.944 5.944 5.944 5.944 473 -0.07(-1.10%)
Feb 22, 2017 5.960 6.010 5.960 6.010 215 +0.12(+2.04%)
Feb 21, 2017 5.890 5.890 5.890 5.890 172 -0.07(-1.09%)
Feb 16, 2017 5.955 5.955 5.955 0 +0.00(+0.00%)
Feb 15, 2017 5.955 5.955 5.955 5.955 3,688 +0.07(+1.10%)
Feb 14, 2017 5.870 5.950 5.830 5.890 4,131 -0.09(-1.51%)
Feb 13, 2017 5.980 5.980 5.980 5.980 2,780 -0.22(-3.55%)
Feb 10, 2017 6.200 6.200 6.200 6.200 477 -0.03(-0.48%)
Feb 08, 2017 6.230 6.230 6.230 50 +0.00(+0.00%)
Feb 07, 2017 6.230 6.230 6.230 6.230 401 +0.00(+0.00%)
Feb 02, 2017 6.230 6.230 6.230 62 +0.00(+0.00%)
Feb 01, 2017 6.160 6.230 6.160 6.230 575 +0.31(+5.24%)
Jan 31, 2017 6.008 6.008 5.920 5.920 12,327 -0.21(-3.43%)
Jan 30, 2017 5.980 6.130 5.960 6.130 4,975 +0.14(+2.34%)
Jan 27, 2017 6.050 6.060 5.990 5.990 4,855 +0.04(+0.67%)
Jan 24, 2017 5.950 5.950 5.950 84 -0.05(-0.83%)
Jan 23, 2017 6.040 6.040 6.000 6.000 810 -0.08(-1.32%)
Jan 20, 2017 6.080 6.080 6.080 6.080 325 +0.00(+0.00%)
Jan 19, 2017 6.100 6.100 6.080 6.080 1,281 +0.16(+2.70%)
Jan 17, 2017 5.920 5.920 5.920 0 +0.19(+3.32%)
Jan 12, 2017 5.730 5.730 5.730 0 +0.00(+0.00%)
Jan 11, 2017 5.730 5.730 5.730 5.730 200 +0.13(+2.32%)
Jan 10, 2017 5.770 5.770 5.600 5.600 1,008 -0.02(-0.36%)
Jan 09, 2017 5.550 5.620 5.530 5.620 2,224 +0.12(+2.18%)
Jan 06, 2017 5.550 5.550 5.500 5.500 8,348 +0.06(+1.10%)
Jan 05, 2017 5.490 5.490 5.440 5.440 16,242 -0.06(-1.09%)
Jan 04, 2017 5.470 5.510 5.390 5.500 2,348 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.