Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.880 5.880 5.880 50 +0.00(+0.00%)
Feb 25, 2021 5.880 5.880 5.880 58 +0.00(+0.00%)
Feb 24, 2021 5.865 5.880 5.865 5.880 582 +0.01(+0.17%)
Feb 23, 2021 5.845 5.870 5.845 5.870 300 +0.03(+0.51%)
Feb 22, 2021 5.835 5.840 5.835 5.840 587 +0.04(+0.69%)
Feb 19, 2021 5.813 5.880 5.800 5.800 600 -0.02(-0.34%)
Feb 18, 2021 5.820 5.820 5.820 18 +0.00(+0.00%)
Feb 17, 2021 5.820 5.820 5.820 5.820 466 +0.02(+0.34%)
Feb 11, 2021 5.800 5.800 5.800 0 -0.07(-1.22%)
Feb 10, 2021 5.850 5.872 5.650 5.872 1,134 +0.34(+6.18%)
Feb 09, 2021 5.620 5.620 5.530 5.530 4,742 -0.12(-2.12%)
Feb 05, 2021 5.650 5.650 5.650 0 +0.00(+0.00%)
Feb 04, 2021 5.650 5.650 5.650 44 +0.00(+0.00%)
Feb 03, 2021 5.650 5.650 5.650 5.650 468 +0.00(+0.00%)
Feb 02, 2021 5.650 5.650 5.650 5.650 1,070 -0.05(-0.88%)
Feb 01, 2021 5.700 5.700 5.700 5.700 409 +0.11(+1.97%)
Jan 29, 2021 5.590 5.590 5.590 6 +0.00(+0.00%)
Jan 28, 2021 5.590 5.590 5.590 131 +0.00(+0.00%)
Jan 27, 2021 5.590 5.590 5.590 99 +0.00(+0.00%)
Jan 26, 2021 5.672 5.672 5.590 5.590 349 -0.16(-2.70%)
Jan 25, 2021 5.745 5.745 5.745 140 +0.00(+0.00%)
Jan 22, 2021 5.745 5.745 5.745 106 +0.00(+0.00%)
Jan 21, 2021 5.745 5.745 5.745 64 +0.00(+0.00%)
Jan 20, 2021 5.745 5.745 5.745 5.745 464 +0.15(+2.59%)
Jan 19, 2021 5.720 5.720 5.600 5.600 360 -0.13(-2.27%)
Jan 15, 2021 5.730 5.730 5.730 22 +0.00(+0.00%)
Jan 14, 2021 5.830 5.830 5.730 5.730 900 -0.12(-2.05%)
Jan 13, 2021 5.850 5.850 5.850 5.850 272 +0.12(+2.09%)
Jan 12, 2021 5.730 5.730 5.730 51 +0.00(+0.00%)
Jan 11, 2021 5.730 5.730 5.730 5.730 620 -0.37(-6.07%)
Jan 08, 2021 5.950 6.100 5.950 6.100 3,200 +0.23(+3.92%)
Jan 07, 2021 5.690 5.870 5.690 5.870 1,152 -0.01(-0.17%)
Jan 06, 2021 5.890 5.890 5.880 5.880 2,225 -0.01(-0.17%)
Jan 05, 2021 5.890 5.890 5.890 105 +0.00(+0.00%)
Jan 04, 2021 5.890 5.890 5.890 5.890 261 +0.00(+0.00%)
Dec 31, 2020 5.890 5.890 5.890 245 +0.00(+0.00%)
Dec 30, 2020 5.995 5.995 5.890 5.890 245 +0.00(+0.00%)
Dec 29, 2020 5.890 5.890 5.890 5.890 204 -0.11(-1.83%)
Dec 28, 2020 6.000 6.000 6.000 20 +0.00(+0.00%)
Dec 24, 2020 6.000 6.000 6.000 6.000 100 +0.05(+0.84%)
Dec 23, 2020 5.950 5.950 5.950 5.950 356 -0.04(-0.58%)
Dec 22, 2020 5.985 5.985 5.985 5.985 337 -0.00(-0.08%)
Dec 21, 2020 5.920 5.990 5.880 5.990 612 -0.11(-1.80%)
Dec 18, 2020 6.060 6.100 6.060 6.100 2,200 -0.05(-0.81%)
Dec 17, 2020 6.150 6.150 6.150 85 +0.00(+0.00%)
Dec 16, 2020 6.100 6.150 6.090 6.150 3,921 +0.06(+0.97%)
Dec 15, 2020 6.140 6.150 6.091 6.091 1,730 +0.02(+0.35%)
Dec 14, 2020 6.000 6.150 6.000 6.070 1,657 +0.15(+2.53%)
Dec 11, 2020 5.920 5.920 5.920 5.920 500 -0.18(-2.95%)
Dec 10, 2020 5.870 6.100 5.870 6.100 913 +0.02(+0.33%)
Dec 09, 2020 6.080 6.080 6.080 6.080 519 -0.01(-0.16%)
Dec 08, 2020 6.060 6.090 6.045 6.090 1,090 +0.12(+2.01%)
Dec 07, 2020 5.970 5.970 5.970 4 +0.00(+0.00%)
Dec 04, 2020 5.970 5.970 5.970 181 +0.00(+0.00%)
Dec 03, 2020 5.970 5.970 5.970 5.970 28,516 -0.03(-0.50%)
Dec 02, 2020 6.000 6.000 6.000 8 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.