Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 5.770 5.770 5.770 0 +0.05(+0.83%)
Dec 22, 2017 5.722 5.722 5.722 250 -0.08(-1.34%)
Dec 21, 2017 5.800 5.800 5.800 5.800 349 -0.15(-2.52%)
Dec 19, 2017 5.950 5.950 5.950 41 +0.09(+1.54%)
Dec 18, 2017 5.865 5.990 5.860 5.860 4,611 +0.02(+0.31%)
Dec 15, 2017 5.790 5.800 5.790 5.842 1,029 +0.02(+0.38%)
Dec 14, 2017 5.820 5.839 5.820 5.820 1,639 +0.09(+1.57%)
Dec 12, 2017 5.730 5.730 5.730 78 +0.02(+0.35%)
Dec 11, 2017 5.710 5.710 5.710 5.710 293 +0.01(+0.18%)
Dec 08, 2017 5.650 5.700 5.650 5.700 288 -0.05(-0.87%)
Dec 07, 2017 5.750 5.750 5.750 5.750 5,184 -0.01(-0.17%)
Dec 06, 2017 5.760 5.760 5.760 5.760 107 +0.01(+0.17%)
Dec 04, 2017 5.750 5.750 5.750 153 +0.00(+0.00%)
Dec 01, 2017 5.750 5.750 5.750 5.750 185 -0.08(-1.37%)
Nov 30, 2017 5.830 5.830 5.830 5.830 186 +0.03(+0.52%)
Nov 29, 2017 5.790 5.800 5.790 5.800 510 +0.04(+0.69%)
Nov 27, 2017 5.760 5.760 5.760 92 +0.06(+1.05%)
Nov 24, 2017 5.700 5.700 5.700 5.700 11,578 +0.21(+3.83%)
Nov 22, 2017 5.450 5.490 5.450 5.490 1,174 -0.04(-0.72%)
Nov 21, 2017 5.530 5.530 5.530 5.530 328 +0.04(+0.82%)
Nov 17, 2017 5.485 5.485 5.485 118 +0.03(+0.46%)
Nov 16, 2017 5.575 5.575 5.460 5.460 286 +0.06(+1.11%)
Nov 15, 2017 5.400 5.400 5.400 5.400 1,610 -0.10(-1.82%)
Nov 14, 2017 5.500 5.500 5.500 5.500 273 -0.01(-0.18%)
Nov 13, 2017 5.510 5.510 5.510 5.510 673 -0.04(-0.72%)
Nov 10, 2017 5.540 5.550 5.540 5.550 413 +0.00(+0.00%)
Nov 09, 2017 5.475 5.550 5.450 5.550 5,301 +0.00(+0.00%)
Nov 08, 2017 5.550 5.550 5.550 5.550 109 +0.10(+1.83%)
Nov 07, 2017 5.450 5.450 5.450 5.450 276 +0.01(+0.18%)
Nov 06, 2017 5.450 5.450 5.440 5.440 3,413 -0.05(-0.91%)
Nov 03, 2017 5.450 5.490 5.440 5.490 647 -0.02(-0.36%)
Oct 31, 2017 5.510 5.510 5.510 30 +0.01(+0.18%)
Oct 30, 2017 5.410 5.525 5.410 5.500 1,526 +0.07(+1.29%)
Oct 27, 2017 5.430 5.430 5.430 5.430 296 -0.04(-0.73%)
Oct 26, 2017 5.360 5.470 5.360 5.470 1,376 +0.11(+2.05%)
Oct 25, 2017 5.360 5.420 5.360 5.360 7,307 -0.03(-0.56%)
Oct 24, 2017 5.510 5.510 5.390 5.390 1,854 -0.04(-0.74%)
Oct 23, 2017 5.430 5.430 5.430 5.430 204 +0.01(+0.18%)
Oct 20, 2017 5.650 5.650 5.420 5.420 1,733 -0.10(-1.81%)
Oct 19, 2017 5.520 5.520 5.480 5.520 1,546 -0.09(-1.60%)
Oct 18, 2017 5.500 5.610 5.500 5.610 1,154 +0.11(+2.00%)
Oct 17, 2017 5.500 5.500 5.380 5.500 5,962 +0.15(+2.80%)
Oct 16, 2017 5.350 5.430 5.350 5.350 892 -0.10(-1.83%)
Oct 13, 2017 5.450 5.450 5.450 5.450 476 +0.13(+2.44%)
Oct 12, 2017 5.400 5.400 5.320 5.320 3,116 -0.18(-3.27%)
Oct 11, 2017 5.425 5.500 5.400 5.500 1,344 +0.08(+1.48%)
Oct 10, 2017 5.500 5.500 5.420 5.420 1,963 +0.02(+0.37%)
Oct 09, 2017 5.419 5.490 5.400 5.400 755 +0.00(+0.00%)
Oct 06, 2017 5.400 5.400 5.400 5.400 100 -0.14(-2.53%)
Oct 05, 2017 5.400 5.540 5.400 5.540 2,137 +0.04(+0.73%)
Oct 04, 2017 5.500 5.500 5.500 5.500 191 +0.13(+2.42%)
Oct 03, 2017 5.360 5.370 5.360 5.370 234 -0.23(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.