Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.500 2.500 2.480 2.480 5,200 -0.03(-1.20%)
Oct 29, 2009 2.500 2.510 2.500 2.510 1,816 +0.01(+0.40%)
Oct 28, 2009 2.540 2.540 2.500 2.500 773 -0.04(-1.57%)
Oct 27, 2009 2.600 2.600 2.540 2.540 5,735 +0.00(+0.00%)
Oct 26, 2009 2.550 2.550 2.540 2.540 1,711 -0.01(-0.39%)
Oct 23, 2009 2.590 2.590 2.550 2.550 775 -0.01(-0.39%)
Oct 21, 2009 2.560 2.560 2.560 2.560 0 +0.01(+0.39%)
Oct 20, 2009 2.550 2.550 2.550 2.550 2,700 -0.04(-1.54%)
Oct 19, 2009 2.550 2.600 2.550 2.590 1,613 -0.01(-0.38%)
Oct 16, 2009 2.520 2.600 2.520 2.600 1,549 +0.05(+1.96%)
Oct 15, 2009 2.600 2.600 2.500 2.550 3,847 +0.00(+0.00%)
Oct 14, 2009 2.550 2.550 2.550 2.550 186 +0.00(+0.00%)
Oct 13, 2009 2.550 2.550 2.550 2.550 900 +0.00(+0.00%)
Oct 12, 2009 2.565 2.630 2.550 2.550 59,911 +0.00(+0.00%)
Oct 09, 2009 2.590 2.590 2.550 2.550 3,100 -0.08(-3.04%)
Oct 08, 2009 2.550 2.630 2.550 2.630 982 +0.01(+0.38%)
Oct 07, 2009 2.550 2.620 2.520 2.620 3,296 +0.00(+0.00%)
Oct 06, 2009 2.550 2.620 2.550 2.620 1,666 +0.10(+3.97%)
Oct 05, 2009 2.550 2.550 2.520 2.520 935 -0.03(-1.18%)
Oct 02, 2009 2.550 2.600 2.550 2.550 6,949 +0.00(+0.00%)
Oct 01, 2009 2.550 2.620 2.550 2.550 920 +0.00(+0.00%)
Sep 30, 2009 2.550 2.550 2.550 2.550 585 +0.00(+0.00%)
Sep 29, 2009 2.550 2.550 2.550 2.550 10,078 +0.00(+0.00%)
Sep 28, 2009 2.550 2.550 2.550 2.550 1,116 +0.00(+0.00%)
Sep 25, 2009 2.550 2.550 2.550 2.550 860 -0.08(-3.04%)
Sep 24, 2009 2.550 2.630 2.550 2.630 1,422 +0.02(+0.77%)
Sep 23, 2009 2.630 2.630 2.610 2.610 679 -0.04(-1.51%)
Sep 22, 2009 2.610 2.650 2.610 2.650 242 +0.04(+1.53%)
Sep 18, 2009 2.610 2.610 2.610 0 +0.00(+0.00%)
Sep 16, 2009 2.610 2.610 2.610 0 +0.06(+2.35%)
Sep 15, 2009 2.550 2.550 2.550 2.550 229 -0.01(-0.39%)
Sep 14, 2009 2.560 2.560 2.560 2.560 4,137 -0.09(-3.40%)
Sep 11, 2009 2.650 2.650 2.650 2.650 375 +0.00(+0.00%)
Sep 09, 2009 2.650 2.650 2.650 0 +0.00(+0.00%)
Sep 08, 2009 2.650 2.650 2.650 2.650 600 +0.05(+1.92%)
Sep 04, 2009 2.620 2.650 2.600 2.600 1,366 +0.00(+0.00%)
Sep 03, 2009 2.570 2.600 2.570 2.600 5,704 +0.03(+1.17%)
Sep 02, 2009 2.570 2.570 2.570 2.570 442 +0.01(+0.39%)
Sep 01, 2009 2.630 2.630 2.560 2.560 3,359 -0.08(-3.03%)
Aug 31, 2009 2.600 2.640 2.600 2.640 4,402 +0.04(+1.54%)
Aug 28, 2009 2.600 2.600 2.600 2.600 200 -0.05(-1.89%)
Aug 27, 2009 2.690 2.690 2.650 2.650 2,023 -0.04(-1.49%)
Aug 26, 2009 2.700 2.700 2.690 2.690 752 +0.00(+0.00%)
Aug 25, 2009 2.690 2.690 2.690 2.690 1,020 +0.00(+0.00%)
Aug 24, 2009 2.690 2.700 2.690 2.690 3,661 +0.00(+0.00%)
Aug 21, 2009 2.750 2.750 2.690 2.690 3,180 -0.11(-3.93%)
Aug 20, 2009 2.760 2.800 2.760 2.800 1,382 +0.05(+1.82%)
Aug 18, 2009 2.800 2.800 2.750 2.750 473 +0.00(+0.00%)
Aug 17, 2009 2.750 2.750 2.750 2.750 1,090 -0.05(-1.79%)
Aug 14, 2009 2.800 2.800 2.800 2.800 210 +0.05(+1.82%)
Aug 13, 2009 2.800 2.800 2.750 2.750 3,670 -0.03(-1.08%)
Aug 12, 2009 2.780 2.780 2.780 2.780 512 +0.03(+1.09%)
Aug 11, 2009 2.750 2.750 2.750 2.750 500 -0.05(-1.79%)
Aug 10, 2009 2.750 2.800 2.750 2.800 1,032 +0.05(+1.82%)
Aug 07, 2009 2.840 2.840 2.750 2.750 4,432 +0.00(+0.00%)
Aug 06, 2009 2.820 2.820 2.750 2.750 724 -0.07(-2.48%)
Aug 04, 2009 2.820 2.820 2.820 0 +0.06(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.