Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.550 6.550 6.400 6.550 12,506 -0.05(-0.76%)
Oct 30, 2007 6.350 6.600 6.350 6.600 1,960 +0.25(+3.94%)
Oct 29, 2007 6.350 6.350 6.350 6.350 173 -0.17(-2.61%)
Oct 26, 2007 6.350 6.550 6.350 6.520 6,611 +0.12(+1.87%)
Oct 25, 2007 6.550 6.550 6.300 6.400 2,863 +0.05(+0.79%)
Oct 24, 2007 6.350 6.350 6.350 6.350 1,497 +0.05(+0.79%)
Oct 23, 2007 6.300 6.500 6.300 6.300 3,027 +0.00(+0.00%)
Oct 19, 2007 6.350 6.600 6.300 6.300 4,414 -0.25(-3.82%)
Oct 18, 2007 6.350 6.550 6.350 6.550 4,950 -0.10(-1.50%)
Oct 17, 2007 6.600 6.650 6.600 6.650 4,906 +0.15(+2.31%)
Oct 16, 2007 6.650 6.650 6.350 6.500 2,400 -0.13(-1.96%)
Oct 15, 2007 6.450 6.630 6.450 6.630 3,162 +0.13(+2.00%)
Oct 12, 2007 6.450 6.680 6.450 6.500 7,155 +0.05(+0.78%)
Oct 11, 2007 6.600 6.680 6.450 6.450 8,726 +0.05(+0.78%)
Oct 10, 2007 6.400 6.400 6.310 6.400 22,897 -0.05(-0.78%)
Oct 09, 2007 6.400 6.450 6.400 6.450 1,330 +0.10(+1.57%)
Oct 08, 2007 6.350 6.600 6.350 6.350 5,492 -0.05(-0.78%)
Oct 05, 2007 6.400 6.400 6.400 6.400 3,000 -0.10(-1.54%)
Oct 04, 2007 6.350 6.600 6.350 6.500 13,462 +0.15(+2.36%)
Oct 03, 2007 6.550 6.550 6.350 6.350 43,026 -0.25(-3.79%)
Oct 02, 2007 6.700 6.700 6.600 6.600 1,334 -0.10(-1.49%)
Oct 01, 2007 6.450 6.700 6.450 6.700 11,445 +0.20(+3.08%)
Sep 28, 2007 6.500 6.500 6.500 6.500 644 -0.05(-0.76%)
Sep 27, 2007 6.550 6.550 6.550 6.550 6,103 -0.05(-0.76%)
Sep 26, 2007 6.450 6.600 6.450 6.600 6,885 -0.05(-0.75%)
Sep 25, 2007 6.650 6.650 6.650 6.650 715 +0.35(+5.56%)
Sep 24, 2007 6.450 6.450 6.250 6.300 4,980 -0.25(-3.82%)
Sep 21, 2007 6.500 6.550 6.300 6.550 21,447 +0.20(+3.15%)
Sep 20, 2007 6.350 6.600 6.350 6.350 4,994 -0.10(-1.55%)
Sep 19, 2007 6.500 6.500 6.400 6.450 15,289 -0.05(-0.77%)
Sep 18, 2007 6.150 6.650 6.150 6.500 40,235 +0.40(+6.56%)
Sep 17, 2007 6.150 6.150 6.100 6.100 3,560 -0.10(-1.61%)
Sep 14, 2007 6.200 6.200 6.150 6.200 6,065 +0.00(+0.00%)
Sep 13, 2007 6.150 6.200 6.150 6.200 33,744 +0.10(+1.64%)
Sep 12, 2007 6.100 6.100 6.050 6.100 7,488 +0.00(+0.00%)
Sep 11, 2007 6.050 6.150 6.000 6.100 8,480 +0.05(+0.83%)
Sep 10, 2007 6.050 6.050 6.000 6.050 7,360 +0.05(+0.83%)
Sep 07, 2007 6.000 6.000 6.000 6.000 113 +0.00(+0.00%)
Sep 06, 2007 6.000 6.000 6.000 6.000 650 +0.05(+0.84%)
Sep 05, 2007 5.950 5.950 5.950 5.950 221 -0.05(-0.83%)
Sep 04, 2007 6.000 6.000 6.000 6.000 110 -0.15(-2.44%)
Aug 31, 2007 6.150 6.150 6.150 6.150 114 +0.20(+3.36%)
Aug 30, 2007 6.034 5.950 5.950 5.950 10,480 -0.05(-0.83%)
Aug 29, 2007 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Aug 28, 2007 6.000 6.000 6.000 6.000 1,323 -0.05(-0.83%)
Aug 27, 2007 5.950 6.050 5.950 6.050 12,185 +0.10(+1.68%)
Aug 24, 2007 5.950 5.950 5.950 5.950 757 -0.20(-3.25%)
Aug 23, 2007 6.000 6.150 6.000 6.150 1,764 +0.15(+2.50%)
Aug 22, 2007 5.880 6.000 5.850 6.000 9,202 +0.12(+2.04%)
Aug 21, 2007 5.880 5.880 5.880 5.880 340 +0.08(+1.38%)
Aug 20, 2007 5.800 5.800 5.800 5.800 3,729 +0.05(+0.87%)
Aug 17, 2007 5.750 5.750 5.750 5.750 2,236 +0.05(+0.88%)
Aug 16, 2007 5.800 5.850 5.700 5.700 13,950 -0.15(-2.56%)
Aug 15, 2007 5.850 5.850 5.850 5.850 1,600 -0.15(-2.50%)
Aug 14, 2007 5.950 6.000 5.900 6.000 2,341 +0.15(+2.56%)
Aug 13, 2007 5.850 5.900 5.850 5.850 2,663 +0.00(+0.00%)
Aug 10, 2007 6.000 6.000 5.850 5.850 15,600 +0.00(+0.00%)
Aug 09, 2007 5.900 6.150 5.850 5.850 7,068 -0.10(-1.68%)
Aug 08, 2007 6.150 6.150 5.900 5.950 560 +0.10(+1.71%)
Aug 07, 2007 5.850 5.850 5.850 5.850 1,720 -0.05(-0.85%)
Aug 06, 2007 5.850 5.900 5.850 5.900 2,998 -0.10(-1.67%)
Aug 03, 2007 6.000 6.000 5.850 6.000 9,896 +0.05(+0.84%)
Aug 02, 2007 5.950 5.950 5.950 5.950 1,500 -0.10(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.