Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 +0.020 (+0.37%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.230 5.230 5.140 5.200 2,043 -0.14(-2.62%)
Jan 29, 2024 5.340 185 -0.07(-1.29%)
Jan 26, 2024 5.410 5.410 5.410 5.410 1,753 +0.05(+0.93%)
Jan 25, 2024 5.360 5.360 5.360 5.360 1,010 +0.09(+1.71%)
Jan 24, 2024 5.270 5.270 5.270 5.270 441 +0.12(+2.33%)
Jan 23, 2024 5.150 5.150 5.150 5.150 206 -0.07(-1.34%)
Jan 22, 2024 5.220 5.220 5.220 5.220 1,147 +0.04(+0.77%)
Jan 19, 2024 5.225 5.260 5.180 5.180 1,593 -0.17(-3.18%)
Jan 18, 2024 5.260 5.350 5.260 5.350 1,075 +0.02(+0.38%)
Jan 17, 2024 5.330 5.330 5.330 5.330 319 -0.10(-1.84%)
Jan 16, 2024 5.430 5.430 5.430 5.430 435 +0.04(+0.74%)
Jan 11, 2024 5.390 70 -0.08(-1.46%)
Jan 09, 2024 5.470 84 -0.08(-1.44%)
Jan 08, 2024 5.550 5.550 5.550 5.550 212 +0.14(+2.59%)
Jan 05, 2024 5.410 5.410 5.410 5.410 446 -0.16(-2.87%)
Jan 04, 2024 5.570 5.570 5.570 5.570 343 +0.11(+2.01%)
Jan 03, 2024 5.450 5.460 5.410 5.460 5,130 +0.35(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.