Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

6.290 +0.080 (+1.29%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.130 3.160 3.090 3.120 126,529 -0.04(-1.27%)
Aug 30, 2017 3.190 3.200 3.130 3.160 41,609 -0.07(-2.17%)
Aug 29, 2017 3.210 3.270 3.200 3.230 211,435 +0.13(+4.19%)
Aug 28, 2017 3.070 3.110 3.060 3.100 92,029 +0.06(+1.97%)
Aug 25, 2017 3.040 3.070 3.040 3.040 47,467 +0.04(+1.33%)
Aug 24, 2017 2.960 3.020 2.910 3.000 94,642 +0.07(+2.39%)
Aug 23, 2017 2.910 2.930 2.870 2.930 33,402 -0.02(-0.75%)
Aug 22, 2017 2.960 2.960 2.880 2.952 36,029 -0.03(-0.94%)
Aug 21, 2017 2.990 3.000 2.970 2.980 120,464 +0.07(+2.41%)
Aug 18, 2017 2.880 2.910 2.880 2.910 22,743 +0.10(+3.71%)
Aug 17, 2017 2.810 2.836 2.800 2.806 16,970 -0.03(-1.20%)
Aug 16, 2017 2.770 2.840 2.770 2.840 27,814 +0.09(+3.27%)
Aug 15, 2017 2.690 2.750 2.690 2.750 25,207 -0.13(-4.51%)
Aug 14, 2017 2.850 2.880 2.830 2.880 9,036 +0.02(+0.70%)
Aug 11, 2017 2.902 2.902 2.820 2.860 72,295 -0.03(-1.04%)
Aug 10, 2017 2.910 2.910 2.870 2.890 33,925 +0.07(+2.49%)
Aug 09, 2017 2.810 2.820 2.790 2.820 22,841 -0.01(-0.36%)
Aug 08, 2017 2.880 2.890 2.830 2.830 8,954 -0.01(-0.35%)
Aug 07, 2017 2.850 2.880 2.826 2.840 11,768 -0.02(-0.70%)
Aug 04, 2017 2.930 2.850 2.860 19,090 +0.06(+2.14%)
Aug 03, 2017 2.820 2.830 2.790 2.800 66,254 +0.06(+2.23%)
Aug 02, 2017 2.740 2.748 2.720 2.739 11,521 -0.01(-0.33%)
Aug 01, 2017 2.700 2.770 2.700 2.748 16,601 +0.08(+2.92%)
Jul 31, 2017 2.720 2.720 2.660 2.670 34,743 -0.04(-1.55%)
Jul 28, 2017 2.710 2.720 2.680 2.712 35,180 +0.03(+1.04%)
Jul 27, 2017 2.720 2.720 2.670 2.684 38,156 -0.02(-0.59%)
Jul 26, 2017 2.680 2.720 2.670 2.700 14,086 -0.00(-0.07%)
Jul 25, 2017 2.750 2.750 2.680 2.702 26,030 -0.05(-1.96%)
Jul 24, 2017 2.780 2.818 2.720 2.756 51,876 -0.06(-2.20%)
Jul 21, 2017 2.860 2.890 2.810 2.818 11,436 -0.01(-0.28%)
Jul 20, 2017 2.850 2.852 2.820 2.826 11,112 -0.03(-1.02%)
Jul 19, 2017 2.860 2.880 2.840 2.855 27,376 +0.10(+3.74%)
Jul 18, 2017 2.750 2.760 2.700 2.752 85,984 -0.01(-0.29%)
Jul 17, 2017 2.710 2.800 2.710 2.760 29,190 +0.05(+1.92%)
Jul 14, 2017 2.710 2.750 2.700 2.708 13,980 +0.01(+0.30%)
Jul 13, 2017 2.690 2.700 2.650 2.700 21,568 +0.00(+0.00%)
Jul 12, 2017 2.708 2.738 2.680 2.700 57,988 +0.03(+1.12%)
Jul 11, 2017 2.660 2.680 2.630 2.670 69,658 -0.08(-2.91%)
Jul 10, 2017 2.750 2.760 2.700 2.750 68,740 -0.06(-2.14%)
Jul 07, 2017 2.740 2.810 2.710 2.810 12,578 -0.05(-1.75%)
Jul 06, 2017 2.845 2.870 2.830 2.860 48,707 -0.04(-1.38%)
Jul 05, 2017 2.770 2.900 2.770 2.900 52,543 +0.14(+5.07%)
Jul 03, 2017 2.780 2.800 2.760 2.760 21,326 -0.02(-0.72%)
Jun 30, 2017 2.760 2.828 2.750 2.780 20,997 +0.06(+2.21%)
Jun 29, 2017 2.640 2.730 2.580 2.720 39,362 -0.03(-1.09%)
Jun 28, 2017 2.710 2.750 2.690 2.750 56,041 +0.03(+1.10%)
Jun 27, 2017 2.705 2.770 2.705 2.720 53,583 +0.03(+1.12%)
Jun 26, 2017 2.675 2.710 2.670 2.690 18,731 -0.03(-1.10%)
Jun 23, 2017 2.720 2.730 2.700 2.720 29,929 +0.12(+4.62%)
Jun 22, 2017 2.560 2.620 2.560 2.600 24,684 +0.07(+2.77%)
Jun 21, 2017 2.540 2.570 2.530 2.530 12,272 -0.02(-0.78%)
Jun 20, 2017 2.640 2.640 2.540 2.550 54,690 -0.20(-7.41%)
Jun 19, 2017 2.746 2.780 2.740 2.754 49,484 +0.02(+0.88%)
Jun 16, 2017 2.760 2.760 2.700 2.730 68,145 -0.03(-1.09%)
Jun 15, 2017 2.765 2.800 2.732 2.760 33,810 -0.11(-3.83%)
Jun 14, 2017 2.920 2.950 2.870 2.870 24,241 +0.06(+1.95%)
Jun 13, 2017 2.760 2.820 2.760 2.815 10,322 +0.04(+1.62%)
Jun 12, 2017 2.760 2.800 2.760 2.770 22,278 -0.02(-0.72%)
Jun 09, 2017 2.730 2.830 2.730 2.790 13,723 +0.08(+2.95%)
Jun 08, 2017 2.700 2.710 2.660 2.710 39,201 -0.09(-3.22%)
Jun 07, 2017 2.820 2.850 2.780 2.800 86,283 -0.10(-3.44%)
Jun 06, 2017 2.820 2.900 2.800 2.900 68,020 +0.07(+2.47%)
Jun 05, 2017 2.690 2.900 2.660 2.830 63,870 +0.13(+4.81%)
Jun 02, 2017 2.695 2.720 2.690 2.700 50,078 +0.02(+0.75%)
Jun 01, 2017 2.710 2.740 2.640 2.680 101,844 -0.09(-3.25%)
May 31, 2017 2.770 2.790 2.740 2.770 63,853 +0.00(+0.00%)
May 30, 2017 2.745 2.810 2.710 2.770 253,923 -0.16(-5.46%)
May 26, 2017 2.940 2.950 2.880 2.930 113,913 -0.01(-0.27%)
May 25, 2017 2.930 2.970 2.895 2.938 98,582 -0.23(-7.32%)
May 24, 2017 3.190 3.210 3.150 3.170 45,355 -0.16(-4.86%)
May 23, 2017 3.340 3.350 3.312 3.332 7,592 +0.05(+1.59%)
May 22, 2017 3.190 3.300 3.190 3.280 47,330 +0.07(+2.18%)
May 19, 2017 3.240 3.240 3.200 3.210 14,952 +0.07(+2.23%)
May 18, 2017 3.140 3.160 3.100 3.140 40,569 -0.09(-2.76%)
May 17, 2017 3.250 3.250 3.210 3.229 63,362 -0.10(-3.03%)
May 16, 2017 3.290 3.350 3.250 3.330 50,968 -0.02(-0.60%)
May 15, 2017 3.270 3.360 3.270 3.350 32,170 +0.13(+4.04%)
May 12, 2017 3.240 3.240 3.180 3.220 12,086 -0.09(-2.66%)
May 11, 2017 3.230 3.308 3.230 3.308 11,079 +0.06(+1.78%)
May 10, 2017 3.240 3.340 3.210 3.250 50,210 +0.18(+5.86%)
May 09, 2017 3.060 3.100 3.060 3.070 13,570 +0.06(+1.99%)
May 08, 2017 3.030 3.050 3.010 3.010 42,278 -0.09(-2.90%)
May 05, 2017 3.075 3.106 3.070 3.100 13,975 +0.04(+1.47%)
May 04, 2017 3.070 3.078 3.040 3.055 46,579 -0.02(-0.81%)
May 03, 2017 3.098 3.120 3.050 3.080 27,973 -0.13(-4.05%)
May 02, 2017 3.210 3.250 3.190 3.210 33,378 +0.01(+0.19%)
May 01, 2017 3.250 3.250 3.200 3.204 22,362 -0.03(-0.80%)
Apr 28, 2017 3.240 3.270 3.214 3.230 24,515 +0.02(+0.62%)
Apr 27, 2017 3.160 3.250 3.160 3.210 8,297 -0.04(-1.23%)
Apr 26, 2017 3.210 3.270 3.140 3.250 59,885 -0.14(-4.13%)
Apr 25, 2017 3.430 3.430 3.380 3.390 42,732 -0.10(-2.87%)
Apr 24, 2017 3.360 3.490 3.304 3.490 180,695 -0.04(-1.13%)
Apr 21, 2017 3.530 3.530 3.490 3.530 22,421 -0.01(-0.34%)
Apr 20, 2017 3.500 3.550 3.500 3.542 9,781 -0.00(-0.11%)
Apr 19, 2017 3.540 3.610 3.530 3.546 75,590 +0.01(+0.17%)
Apr 18, 2017 3.600 3.610 3.530 3.540 37,754 -0.13(-3.54%)
Apr 17, 2017 3.640 3.680 3.624 3.670 16,902 +0.03(+0.82%)
Apr 13, 2017 3.570 3.650 3.570 3.640 40,838 +0.15(+4.30%)
Apr 12, 2017 3.570 3.570 3.410 3.490 45,412 -0.19(-5.16%)
Apr 11, 2017 3.620 3.680 3.580 3.680 47,513 +0.17(+4.84%)
Apr 10, 2017 3.490 3.540 3.450 3.510 94,693 -0.09(-2.50%)
Apr 07, 2017 3.590 3.680 3.590 3.600 22,410 +0.02(+0.42%)
Apr 06, 2017 3.582 3.590 3.570 3.585 5,705 -0.00(-0.14%)
Apr 05, 2017 3.630 3.630 3.580 3.590 30,246 -0.05(-1.37%)
Apr 04, 2017 3.510 3.640 3.510 3.640 64,518 +0.20(+5.81%)
Apr 03, 2017 3.440 3.460 3.430 3.440 25,678 +0.00(+0.12%)
Mar 31, 2017 3.420 3.440 3.400 3.436 36,473 -0.01(-0.29%)
Mar 30, 2017 3.455 3.550 3.440 3.446 54,183 -0.01(-0.40%)
Mar 29, 2017 3.410 3.490 3.408 3.460 68,196 -0.01(-0.29%)
Mar 28, 2017 3.500 3.510 3.446 3.470 221,805 -0.05(-1.36%)
Mar 27, 2017 3.450 3.520 3.420 3.518 176,862 +0.08(+2.39%)
Mar 24, 2017 3.480 3.480 3.390 3.436 24,156 -0.05(-1.55%)
Mar 23, 2017 3.520 3.550 3.458 3.490 99,389 -0.05(-1.47%)
Mar 22, 2017 3.580 3.580 3.520 3.542 34,675 +0.09(+2.67%)
Mar 21, 2017 3.540 3.540 3.420 3.450 56,735 -0.04(-1.26%)
Mar 20, 2017 3.490 3.500 3.440 3.494 63,285 +0.10(+3.06%)
Mar 17, 2017 3.360 3.420 3.350 3.390 114,363 +0.03(+0.90%)
Mar 16, 2017 3.380 3.420 3.310 3.360 75,514 +0.11(+3.38%)
Mar 15, 2017 3.170 3.260 3.120 3.250 84,013 +0.07(+2.14%)
Mar 14, 2017 3.164 3.210 3.160 3.182 140,942 +0.08(+2.71%)
Mar 13, 2017 3.080 3.100 3.040 3.098 127,805 +0.06(+1.91%)
Mar 10, 2017 2.990 3.040 2.990 3.040 208,167 +0.02(+0.66%)
Mar 09, 2017 3.020 3.060 3.000 3.020 337,882 -0.09(-2.89%)
Mar 08, 2017 3.110 3.150 3.090 3.110 266,788 -0.16(-4.86%)
Mar 07, 2017 3.250 3.270 3.220 3.269 130,141 -0.05(-1.48%)
Mar 06, 2017 3.260 3.330 3.250 3.318 672,964 +0.04(+1.16%)
Mar 03, 2017 3.300 3.310 3.240 3.280 34,389 -0.02(-0.61%)
Mar 02, 2017 3.310 3.310 3.270 3.300 54,058 -0.01(-0.30%)
Mar 01, 2017 3.260 3.310 3.240 3.310 109,908 -0.07(-2.22%)
Feb 28, 2017 3.420 3.440 3.360 3.385 63,628 -0.09(-2.45%)
Feb 27, 2017 3.450 3.490 3.410 3.470 267,010 -0.08(-2.14%)
Feb 24, 2017 3.525 3.560 3.495 3.546 250,536 -0.11(-3.11%)
Feb 23, 2017 3.694 3.710 3.650 3.660 166,233 -0.14(-3.68%)
Feb 22, 2017 3.790 3.820 3.750 3.800 72,487 -0.06(-1.50%)
Feb 21, 2017 3.850 3.860 3.810 3.858 123,449 -0.04(-1.08%)
Feb 17, 2017 3.900 3.900 3.900 0 -0.05(-1.27%)
Feb 16, 2017 3.990 3.990 3.920 3.950 49,864 -0.07(-1.74%)
Feb 15, 2017 3.970 4.020 3.950 4.020 21,706 -0.04(-0.99%)
Feb 14, 2017 4.080 4.090 3.970 4.060 49,632 -0.09(-2.22%)
Feb 13, 2017 4.085 4.160 4.080 4.152 21,208 +0.08(+2.01%)
Feb 10, 2017 3.990 4.080 3.970 4.070 64,647 -0.02(-0.44%)
Feb 09, 2017 4.130 4.130 4.050 4.088 54,967 -0.03(-0.78%)
Feb 08, 2017 4.020 4.130 4.020 4.120 50,625 +0.14(+3.52%)
Feb 07, 2017 3.985 4.020 3.975 3.980 32,335 -0.04(-1.00%)
Feb 06, 2017 3.940 4.030 3.890 4.020 206,479 +0.09(+2.29%)
Feb 03, 2017 3.890 3.960 3.860 3.930 76,497 -0.19(-4.57%)
Feb 02, 2017 4.190 4.210 4.100 4.118 45,155 +0.04(+0.93%)
Feb 01, 2017 4.080 4.130 4.066 4.080 93,073 +0.04(+0.99%)
Jan 31, 2017 3.980 4.060 3.980 4.040 54,079 +0.14(+3.59%)
Jan 30, 2017 3.840 3.910 3.830 3.900 108,965 -0.08(-2.01%)
Jan 27, 2017 3.940 3.980 3.920 3.980 58,482 -0.10(-2.45%)
Jan 26, 2017 4.010 4.120 4.010 4.080 95,541 +0.03(+0.79%)
Jan 25, 2017 4.000 4.090 4.000 4.048 53,967 -0.02(-0.54%)
Jan 24, 2017 4.140 4.140 4.050 4.070 192,359 +0.31(+8.24%)
Jan 23, 2017 3.770 3.800 3.710 3.760 68,423 +0.09(+2.51%)
Jan 20, 2017 3.610 3.700 3.610 3.668 65,141 +0.05(+1.33%)
Jan 19, 2017 3.656 3.656 3.610 3.620 19,773 -0.02(-0.49%)
Jan 18, 2017 3.680 3.720 3.610 3.638 160,838 -0.06(-1.68%)
Jan 17, 2017 3.690 3.730 3.670 3.700 91,438 +0.07(+1.93%)
Jan 13, 2017 3.630 3.630 3.630 0 +0.05(+1.40%)
Jan 12, 2017 3.595 3.620 3.540 3.580 55,309 +0.04(+1.13%)
Jan 11, 2017 3.550 3.550 3.500 3.540 67,178 +0.01(+0.28%)
Jan 10, 2017 3.550 3.550 3.529 3.530 12,204 +0.05(+1.44%)
Jan 09, 2017 3.410 3.500 3.410 3.480 92,287 +0.08(+2.35%)
Jan 06, 2017 3.500 3.530 3.400 3.400 86,292 -0.14(-3.95%)
Jan 05, 2017 3.470 3.570 3.460 3.540 363,151 +0.13(+3.81%)
Jan 04, 2017 3.350 3.410 3.335 3.410 46,016 +0.09(+2.71%)
Jan 03, 2017 3.250 3.330 3.220 3.320 85,382 +0.16(+5.13%)
Dec 30, 2016 3.158 3.158 3.158 0 -0.05(-1.56%)
Dec 29, 2016 3.100 3.210 3.100 3.208 101,976 +0.11(+3.48%)
Dec 28, 2016 3.100 3.100 3.050 3.100 86,138 +0.03(+0.91%)
Dec 27, 2016 3.000 3.080 3.000 3.072 64,233 +0.06(+2.06%)
Dec 23, 2016 3.010 3.010 3.010 0 -0.03(-0.99%)
Dec 22, 2016 2.980 3.040 2.970 3.040 121,839 -0.01(-0.33%)
Dec 21, 2016 3.010 3.060 3.010 3.050 35,391 +0.00(+0.07%)
Dec 20, 2016 3.070 3.070 3.020 3.048 20,138 -0.02(-0.72%)
Dec 19, 2016 3.100 3.100 3.050 3.070 11,344 +0.02(+0.82%)
Dec 16, 2016 3.040 3.060 3.010 3.045 40,260 +0.02(+0.50%)
Dec 15, 2016 3.020 3.090 3.010 3.030 17,110 +0.00(+0.00%)
Dec 14, 2016 3.120 3.120 3.030 3.030 41,495 -0.11(-3.50%)
Dec 13, 2016 3.130 3.150 3.110 3.140 25,284 -0.01(-0.32%)
Dec 12, 2016 3.150 3.180 3.120 3.150 106,273 -0.02(-0.63%)
Dec 09, 2016 3.160 3.210 3.150 3.170 90,308 -0.11(-3.35%)
Dec 08, 2016 3.210 3.280 3.130 3.280 67,106 +0.06(+1.86%)
Dec 07, 2016 3.180 3.240 3.180 3.220 34,782 +0.07(+2.22%)
Dec 06, 2016 3.160 3.160 3.120 3.150 58,709 -0.04(-1.25%)
Dec 05, 2016 3.135 3.190 3.100 3.190 30,851 +0.03(+0.95%)
Dec 02, 2016 3.150 3.180 3.086 3.160 87,249 -0.06(-1.86%)
Dec 01, 2016 3.270 3.270 3.220 3.220 60,997 +0.01(+0.37%)
Nov 30, 2016 3.210 3.210 3.160 3.208 23,472 -0.08(-2.49%)
Nov 29, 2016 3.250 3.290 3.232 3.290 17,558 -0.10(-3.09%)
Nov 28, 2016 3.360 3.400 3.340 3.395 80,289 -0.02(-0.44%)
Nov 25, 2016 3.340 3.410 3.290 3.410 34,067 +0.04(+1.25%)
Nov 23, 2016 3.368 3.368 3.368 0 -0.23(-6.31%)
Nov 22, 2016 3.580 3.600 3.540 3.595 28,801 +0.10(+2.71%)
Nov 21, 2016 3.470 3.530 3.470 3.500 37,799 +0.02(+0.72%)
Nov 18, 2016 3.480 3.540 3.420 3.475 33,445 -0.09(-2.66%)
Nov 17, 2016 3.530 3.600 3.530 3.570 11,100 +0.09(+2.59%)
Nov 16, 2016 3.490 3.510 3.451 3.480 6,009 -0.12(-3.33%)
Nov 15, 2016 3.540 3.600 3.500 3.600 22,329 +0.13(+3.75%)
Nov 14, 2016 3.410 3.500 3.400 3.470 28,579 -0.21(-5.71%)
Nov 11, 2016 3.740 3.760 3.610 3.680 58,537 -0.09(-2.39%)
Nov 10, 2016 4.010 4.030 3.760 3.770 74,856 -0.29(-7.14%)
Nov 09, 2016 4.140 4.180 4.060 4.060 98,139 +0.00(+0.12%)
Nov 08, 2016 4.000 4.074 3.980 4.055 57,808 -0.07(-1.58%)
Nov 07, 2016 4.025 4.160 3.980 4.120 47,464 +0.18(+4.57%)
Nov 04, 2016 4.060 4.070 3.940 3.940 6,467 -0.23(-5.52%)
Nov 03, 2016 4.190 4.200 4.110 4.170 21,757 -0.02(-0.48%)
Nov 02, 2016 4.280 4.280 4.190 4.190 7,179 -0.13(-3.01%)
Nov 01, 2016 4.340 4.380 4.250 4.320 7,623 +0.28(+6.93%)
Oct 31, 2016 3.995 4.080 3.930 4.040 10,583 +0.16(+4.12%)
Oct 28, 2016 3.886 3.890 3.880 3.880 16,508 +0.00(+0.00%)
Oct 27, 2016 3.960 3.970 3.860 3.880 45,689 -0.05(-1.27%)
Oct 26, 2016 3.970 4.000 3.910 3.930 28,257 -0.12(-2.96%)
Oct 25, 2016 3.920 4.080 3.920 4.050 7,917 +0.24(+6.30%)
Oct 24, 2016 3.920 3.990 3.800 3.810 91,624 -0.09(-2.31%)
Oct 21, 2016 3.850 3.950 3.770 3.900 245,949 -0.08(-2.01%)
Oct 20, 2016 4.000 4.000 3.940 3.980 12,956 -0.17(-4.10%)
Oct 19, 2016 4.150 4.180 4.090 4.150 22,673 +0.07(+1.72%)
Oct 18, 2016 4.020 4.080 3.980 4.080 47,893 +0.12(+3.03%)
Oct 17, 2016 4.001 4.030 3.960 3.960 31,981 -0.08(-1.98%)
Oct 14, 2016 4.010 4.090 4.000 4.040 8,840 -0.07(-1.70%)
Oct 13, 2016 4.150 4.150 4.040 4.110 34,567 -0.19(-4.42%)
Oct 12, 2016 4.235 4.350 4.210 4.300 38,996 -0.05(-1.15%)
Oct 11, 2016 4.406 4.450 4.320 4.350 23,275 -0.14(-3.12%)
Oct 10, 2016 4.470 4.506 4.470 4.490 38,020 -0.01(-0.22%)
Oct 07, 2016 4.510 4.510 4.445 4.500 33,574 -0.05(-1.10%)
Oct 06, 2016 4.550 4.590 4.540 4.550 62,935 -0.15(-3.23%)
Oct 05, 2016 4.740 4.760 4.630 4.702 72,563 +0.02(+0.47%)
Oct 04, 2016 4.760 4.770 4.650 4.680 45,095 -0.29(-5.84%)
Oct 03, 2016 5.040 5.050 4.960 4.970 3,684 -0.08(-1.49%)
Sep 30, 2016 5.030 5.050 5.000 5.045 13,625 +0.13(+2.75%)
Sep 29, 2016 5.150 5.150 4.880 4.910 9,240 -0.20(-3.91%)
Sep 28, 2016 4.910 5.110 4.910 5.110 49,796 +0.23(+4.71%)
Sep 27, 2016 4.950 4.950 4.800 4.880 6,791 -0.01(-0.12%)
Sep 26, 2016 5.050 5.052 4.886 4.886 17,021 +0.03(+0.53%)
Sep 23, 2016 4.880 4.950 4.810 4.860 17,707 -0.12(-2.37%)
Sep 22, 2016 5.070 5.070 4.920 4.978 18,885 +0.13(+2.64%)
Sep 21, 2016 4.710 4.880 4.630 4.850 19,938 +0.28(+6.13%)
Sep 20, 2016 4.550 4.610 4.480 4.570 2,682 +0.03(+0.66%)
Sep 19, 2016 4.560 4.610 4.540 4.540 18,814 +0.18(+4.13%)
Sep 16, 2016 4.400 4.400 4.308 4.360 7,493 -0.19(-4.13%)
Sep 15, 2016 4.460 4.580 4.460 4.548 10,139 -0.03(-0.59%)
Sep 14, 2016 4.440 4.600 4.440 4.575 37,542 +0.13(+3.04%)
Sep 13, 2016 4.480 4.490 4.400 4.440 24,303 -0.14(-3.06%)
Sep 12, 2016 4.520 4.650 4.500 4.580 61,518 -0.08(-1.72%)
Sep 09, 2016 4.780 4.800 4.610 4.660 23,579 -0.18(-3.72%)
Sep 08, 2016 4.940 4.980 4.830 4.840 23,709 +0.02(+0.41%)
Sep 07, 2016 5.000 5.010 4.820 4.820 17,813 -0.13(-2.63%)
Sep 06, 2016 4.800 4.970 4.780 4.950 101,756 +0.44(+9.76%)
Sep 02, 2016 4.510 4.510 4.510 0 +0.28(+6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.