Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Impala Platinum ADR (OP: IMPUY )

6.210 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.220 7.380 7.220 7.360 69,199 -0.12(-1.67%)
Jul 28, 2023 7.360 7.500 7.342 7.485 34,527 +0.19(+2.53%)
Jul 27, 2023 7.480 7.490 7.270 7.300 91,035 -0.12(-1.62%)
Jul 26, 2023 7.240 7.450 7.240 7.420 129,532 -0.07(-0.87%)
Jul 25, 2023 7.390 7.490 7.330 7.485 59,674 +0.06(+0.74%)
Jul 24, 2023 7.350 7.490 7.350 7.430 48,163 +0.13(+1.78%)
Jul 21, 2023 7.360 7.360 7.220 7.300 98,200 -0.09(-1.16%)
Jul 20, 2023 7.590 7.590 7.370 7.386 122,677 -0.32(-4.20%)
Jul 19, 2023 7.700 7.740 7.610 7.710 87,215 +0.03(+0.39%)
Jul 18, 2023 7.675 7.760 7.660 7.680 78,845 +0.15(+1.99%)
Jul 17, 2023 7.430 7.570 7.310 7.530 66,592 +0.10(+1.35%)
Jul 14, 2023 7.451 7.510 7.390 7.430 97,100 -0.07(-0.93%)
Jul 13, 2023 7.450 7.500 7.380 7.500 233,423 +0.34(+4.75%)
Jul 12, 2023 7.020 7.170 7.020 7.160 90,348 +0.39(+5.76%)
Jul 11, 2023 6.620 6.770 6.480 6.770 114,322 +0.33(+5.12%)
Jul 10, 2023 6.340 6.450 6.300 6.440 179,911 -0.10(-1.53%)
Jul 07, 2023 6.390 6.580 6.370 6.540 171,234 +0.04(+0.62%)
Jul 06, 2023 6.520 6.520 6.373 6.500 195,860 -0.26(-3.85%)
Jul 05, 2023 6.750 6.810 6.680 6.760 70,277 -0.07(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.