Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (OP: CHJHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 24, 2020 0.3200 0.3200 0.3200 0.3200 2,000 +0.02(+4.92%)
Apr 08, 2020 0.3050 0.3050 0.3050 0 -0.09(-21.79%)
Apr 07, 2020 0.3900 0.3900 0.3900 0.3900 2,500 +0.01(+1.30%)
Apr 06, 2020 0.3850 0.3850 0.3850 0.3850 300 +0.05(+16.67%)
Apr 02, 2020 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Mar 30, 2020 0.3500 0.3500 0.3500 0 +0.06(+18.81%)
Mar 26, 2020 0.2946 0.2946 0.2946 0 +0.00(+0.44%)
Mar 24, 2020 0.2933 0.2933 0.2933 0 -0.05(-13.74%)
Mar 20, 2020 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Mar 13, 2020 0.3600 0.3600 0.3600 0 +0.02(+4.35%)
Mar 12, 2020 0.3450 0.3450 0.3450 0.3450 2,500 -0.01(-3.85%)
Mar 10, 2020 0.3588 0.3588 0.3588 0 +0.01(+2.51%)
Mar 09, 2020 0.3500 0.3500 0.3500 0.3500 100 -0.05(-13.37%)
Mar 06, 2020 0.4040 0.4040 0.4040 0.4040 10,400 +0.00(+1.00%)
Mar 04, 2020 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Mar 03, 2020 0.3500 0.3500 0.3500 1 +0.00(+0.00%)
Mar 02, 2020 0.4100 0.4100 0.3500 0.3500 400 -0.07(-16.67%)
Feb 26, 2020 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 25, 2020 0.4200 0.4200 0.4200 0.4200 39,000 +0.03(+7.69%)
Feb 24, 2020 0.3900 0.3900 0.3900 0.3900 2,000 +0.00(+0.00%)
Feb 19, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.21%)
Feb 18, 2020 0.3892 0.3892 0.3892 10 +0.00(+0.00%)
Feb 13, 2020 0.3892 0.3892 0.3892 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.