Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.2200 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jan 29, 2014 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Jan 28, 2014 0.2300 0.2300 0.2300 0.2300 200 +0.00(+0.00%)
Jan 24, 2014 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jan 23, 2014 0.2500 0.2500 0.2500 0.2500 555 +0.05(+25.00%)
Jan 22, 2014 0.2000 0.2000 0.2000 0.2000 319 -0.10(-33.33%)
Jan 21, 2014 0.3000 0.3000 0.3000 0.3000 230 +0.10(+50.00%)
Jan 16, 2014 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jan 15, 2014 0.2200 0.2200 0.2200 0.2200 5,386 -0.01(-4.35%)
Jan 14, 2014 0.2300 0.2300 0.2300 0.2300 700 -0.07(-23.33%)
Jan 13, 2014 0.0700 0.3000 0.0700 0.3000 3,209 +0.08(+36.36%)
Jan 10, 2014 0.2200 0.2200 0.2200 0.2200 489 +0.02(+10.00%)
Jan 09, 2014 0.2000 0.2000 0.2000 0.2000 170 +0.00(+0.00%)
Jan 06, 2014 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Dec 31, 2013 0.1500 0.1500 0.1500 10 -0.05(-25.00%)
Dec 30, 2013 0.2000 0.2300 0.2000 0.2000 8,877 +0.00(+0.00%)
Dec 27, 2013 0.5000 0.5000 0.1900 0.2000 0 +0.00(+0.00%)
Dec 26, 2013 0.2200 0.2500 0.2000 0.2000 8,803 -0.03(-13.04%)
Dec 24, 2013 0.2500 0.2500 0.2300 0.2300 0 -0.02(-8.00%)
Dec 23, 2013 0.3000 0.3000 0.2000 0.2500 3,420 +0.00(+0.00%)
Dec 20, 2013 0.2500 0.2500 0.2000 0.2500 0 +0.00(+0.00%)
Dec 19, 2013 0.2500 0.2500 0.2000 0.2500 7,495 +0.00(+0.00%)
Dec 18, 2013 0.2050 0.2600 0.2050 0.2500 7,173 -0.02(-7.41%)
Dec 17, 2013 0.2000 0.2700 0.2000 0.2700 4,521 +0.01(+3.85%)
Dec 16, 2013 0.2000 0.2600 0.2000 0.2600 2,546 -0.04(-13.33%)
Dec 13, 2013 0.2700 0.3000 0.2700 0.3000 0 -0.05(-14.29%)
Dec 12, 2013 0.2700 0.3500 0.2500 0.3500 14,007 +0.05(+16.67%)
Dec 11, 2013 0.2500 0.3000 0.2500 0.3000 2,610 +0.05(+20.00%)
Dec 10, 2013 0.2000 0.2500 0.1700 0.2500 3,730 +0.00(+0.00%)
Dec 09, 2013 0.2510 0.2510 0.2500 0.2500 3,600 +0.01(+4.17%)
Dec 06, 2013 0.2200 0.3000 0.2000 0.2400 12,890 +0.02(+9.09%)
Dec 05, 2013 0.2000 0.2300 0.2000 0.2200 3,350 +0.01(+4.76%)
Dec 04, 2013 0.2000 0.2100 0.2000 0.2100 1,200 -0.09(-30.00%)
Dec 03, 2013 0.2900 0.3000 0.2500 0.3000 2,232 +0.12(+66.67%)
Dec 02, 2013 0.2500 0.2500 0.1800 0.1800 2,870 -0.02(-10.00%)
Nov 27, 2013 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Nov 26, 2013 0.2500 0.2500 0.2300 0.2300 320 -0.01(-4.17%)
Nov 25, 2013 0.2400 0.2400 0.2400 0.2400 1,990 +0.00(+0.00%)
Nov 22, 2013 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Nov 21, 2013 0.2400 0.2400 0.2400 0.2400 320 +0.00(+0.00%)
Nov 20, 2013 0.2500 0.2500 0.2400 0.2400 2,155 +0.00(+0.00%)
Nov 19, 2013 0.2500 0.2500 0.2400 0.2400 400 -0.01(-4.00%)
Nov 18, 2013 0.2500 0.2500 0.2500 0.2500 1,150 +0.00(+0.00%)
Nov 15, 2013 0.3000 0.3500 0.2500 0.2500 2,300 +0.00(+0.00%)
Nov 14, 2013 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Nov 12, 2013 0.2500 0.2500 0.2500 0.2500 1,020 -0.10(-28.57%)
Nov 11, 2013 0.3500 0.3500 0.3500 0.3500 500 +0.13(+58.37%)
Nov 08, 2013 0.2600 0.2600 0.2210 0.2210 2,900 -0.03(-11.60%)
Nov 06, 2013 0.2500 0.2500 0.2500 0 -0.15(-37.50%)
Nov 05, 2013 0.3000 0.4000 0.2800 0.4000 1,755 +0.15(+60.00%)
Nov 04, 2013 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.