Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Climate Transition ETF (OP: HEAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.3000 0.3000 0.3000 0.3000 209 +0.00(+0.00%)
Jul 30, 2013 0.3000 0.3000 0.3000 0.3000 10,100 +0.00(+0.00%)
Jul 29, 2013 0.3500 0.3500 0.3000 0.3000 2,515 -0.05(-14.29%)
Jul 26, 2013 0.3400 0.3500 0.3400 0.3500 1,710 +0.03(+9.37%)
Jul 25, 2013 0.3400 0.3600 0.3200 0.3200 2,900 +0.02(+6.67%)
Jul 24, 2013 0.2500 0.3000 0.2500 0.3000 1,300 +0.00(+0.00%)
Jul 23, 2013 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Jul 22, 2013 0.3000 0.3000 0.3000 0.3000 550 +0.09(+42.86%)
Jul 18, 2013 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Jul 16, 2013 0.2500 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Jul 12, 2013 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Jul 11, 2013 0.3000 0.3500 0.3000 0.3500 1,303 +0.05(+16.67%)
Jul 10, 2013 0.3000 0.3000 0.3000 0.3000 658 +0.10(+50.00%)
Jul 09, 2013 0.3000 0.3100 0.2000 0.2000 3,695 -0.11(-35.48%)
Jul 08, 2013 0.3100 0.3100 0.3100 0.3100 280 +0.05(+19.23%)
Jul 05, 2013 0.3400 0.3400 0.2600 0.2600 500 -0.05(-16.13%)
Jul 03, 2013 0.3100 0.3100 0.3100 0.3100 3,000 +0.01(+3.33%)
Jul 02, 2013 0.3000 0.3000 0.3000 0.3000 410 +0.04(+15.38%)
Jul 01, 2013 0.2600 0.4500 0.2600 0.2600 1,600 -0.24(-48.00%)
Jun 28, 2013 0.3900 0.5000 0.3900 0.5000 2,000 +0.20(+66.67%)
Jun 25, 2013 0.3000 0.3000 0.3000 0.3000 0 -0.06(-16.67%)
Jun 24, 2013 0.3000 0.3600 0.3000 0.3600 16,499 +0.06(+20.00%)
Jun 21, 2013 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Jun 19, 2013 0.3000 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Jun 18, 2013 0.3500 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Jun 17, 2013 0.2500 0.3500 0.2500 0.3500 300 -0.05(-12.50%)
Jun 12, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 11, 2013 0.4400 0.4400 0.4000 0.4000 303 -0.10(-20.00%)
Jun 10, 2013 0.4900 0.5000 0.2500 0.5000 3,343 +0.00(+0.00%)
Jun 07, 2013 0.5000 0.5000 0.3000 0.5000 3,076 +0.10(+25.00%)
Jun 06, 2013 0.4000 0.4000 0.4000 0.4000 150 -0.10(-20.00%)
Jun 05, 2013 0.2500 0.5000 0.2500 0.5000 38,510 +0.15(+42.86%)
Jun 04, 2013 0.2500 0.3500 0.2500 0.3500 3,130 +0.00(+0.00%)
Jun 03, 2013 0.3500 0.3500 0.3500 0.3500 1,715 +0.01(+2.94%)
May 31, 2013 0.3400 0.3400 0.3400 0.3400 500 -0.01(-2.86%)
May 30, 2013 0.3500 0.3500 0.3500 0.3500 531 +0.13(+59.09%)
May 29, 2013 0.2800 0.2200 0.2200 0.2200 1,000 -0.08(-26.67%)
May 28, 2013 0.3000 0.3000 0.2800 0.3000 8,040 +0.00(+0.00%)
May 24, 2013 0.3000 0.3000 0.3000 0.3000 1,225 +0.00(+0.00%)
May 22, 2013 0.3000 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
May 20, 2013 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
May 17, 2013 0.2500 0.3500 0.2500 0.3500 400 +0.00(+0.00%)
May 16, 2013 0.3000 0.3500 0.3000 0.3500 800 +0.05(+16.67%)
May 15, 2013 0.3000 0.3000 0.3000 0.3000 3,100 +0.00(+0.00%)
May 10, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 08, 2013 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
May 07, 2013 0.3200 0.4000 0.3000 0.4000 1,018 +0.10(+33.33%)
May 06, 2013 0.3000 0.3000 0.3000 0.3000 100 -0.02(-6.25%)
May 03, 2013 0.3200 0.3200 0.3200 0.3200 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.