Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Climate Transition ETF (OP: HEAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 24, 2019 0.0030 0.0030 0.0030 0.0030 2,162 +0.00(+114.29%)
Sep 18, 2019 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Sep 17, 2019 0.0001 0.0010 0.0001 0.0010 6,025 +0.00(+900.00%)
Sep 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 29, 2019 0.0001 0.0001 0.0001 0 -0.00(-96.67%)
Aug 28, 2019 0.0100 0.0100 0.0030 0.0030 19,232 +0.00(+2900.00%)
Aug 23, 2019 0.0001 0.0001 0.0001 0 -0.01(-99.00%)
Aug 20, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 15, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 14, 2019 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Aug 13, 2019 0.0100 0.0100 0.0100 0.0100 9,410 +0.00(+0.00%)
Aug 12, 2019 0.0100 0.0100 0.0100 0.0100 135 +0.00(+33.33%)
Aug 09, 2019 0.0075 0.0075 0.0075 0.0075 100 +0.00(+25.00%)
Aug 08, 2019 0.0060 0.0060 0.0060 50 +0.00(+0.00%)
Aug 06, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 02, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 01, 2019 0.0060 0.0060 0.0060 0.0060 400 -0.00(-14.29%)
Jul 31, 2019 0.0075 0.0075 0.0070 0.0070 390 +0.01(+6900.00%)
Jul 30, 2019 0.0001 0.0001 0.0001 27 +0.00(+0.00%)
Jul 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jul 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.